Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA20
Stock Name
Company
Close
EMA20
Variance(%)
Koyo Intl
KOYO INTERNATIONAL LIMITED
0.063
0.037
+0.026 (70%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
0.023
+0.005 (22%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.18
0.15
+0.03 (20%)
MegaChem
MEGACHEM LIMITED
0.49
0.413
+0.077 (19%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.049
0.042
+0.007 (17%)
Seatrium
SEMBCORP MARINE LTD
0.098
0.085
+0.013 (15%)
ISOTeam
ISOTEAM LTD.
0.044
0.039
+0.005 (13%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.05
0.045
+0.005 (11%)
Japfa
JAPFA LTD.
0.30
0.271
+0.029 (11%)
Vibrant Group
VIBRANT GROUP LIMITED
0.063
0.057
+0.006 (11%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
0.162
+0.016 (10%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
6.44
+0.59 (9%)
OKP
OKP HOLDINGS LIMITED
0.30
0.276
+0.024 (9%)
China Intl
CHINA INTERNATIONAL HLDGS LTD
0.09
0.083
+0.007 (8%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.375
0.346
+0.029 (8%)
New Toyo
NEW TOYO INT HLDGS LTD
0.255
0.236
+0.019 (8%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.07
0.065
+0.005 (8%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.071
0.066
+0.005 (8%)
LHT
LHT HOLDINGS LIMITED
1.23
1.144
+0.086 (8%)
Luminor
STARLAND HOLDINGS LIMITED
0.058
0.054
+0.004 (7%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
0.028
+0.002 (7%)
InnoTek
INNOTEK LIMITED
0.55
0.514
+0.036 (7%)
LY Corp
LY CORPORATION LIMITED
0.065
0.061
+0.004 (7%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.049
0.046
+0.003 (7%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.91
0.855
+0.055 (6%)
SingPost
SINGAPORE POST LIMITED
0.45
0.423
+0.027 (6%)
Top Glove
TOP GLOVE CORPORATION BHD
0.25
0.235
+0.015 (6%)
ISEC
ISEC HEALTHCARE LTD.
0.42
0.395
+0.025 (6%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.395
0.372
+0.023 (6%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
0.613
+0.037 (6%)
Avarga
AVARGA LIMITED
0.195
0.184
+0.011 (6%)
IFAST
IFAST CORPORATION LTD.
7.37
6.966
+0.404 (6%)
Centurion
CENTURION CORPORATION LIMITED
0.495
0.468
+0.027 (6%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.141
0.134
+0.007 (5%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.21
3.052
+0.158 (5%)
MTQ
MTQ CORPORATION LIMITED
0.365
0.348
+0.017 (5%)
BRC Asia
BRC ASIA LIMITED
2.08
1.983
+0.097 (5%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.28
0.267
+0.013 (5%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.09
0.086
+0.004 (5%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.138
0.132
+0.006 (5%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.249
+0.011 (4%)
GKE
GKE CORPORATION LIMITED
0.072
0.069
+0.003 (4%)
ManulifeReit USD
MANULIFE US REIT
0.072
0.069
+0.003 (4%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.55
0.529
+0.021 (4%)
CityDev
CITY DEVELOPMENTS LIMITED
6.15
5.918
+0.232 (4%)
Nippecraft
NIPPECRAFT LIMITED
0.053
0.051
+0.002 (4%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.106
0.102
+0.004 (4%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
0.079
+0.003 (4%)
MDR Limited
MDR LTD
0.055
0.053
+0.002 (4%)
Hafary
HAFARY HOLDINGS LIMITED
0.37
0.357
+0.013 (4%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.275
0.266
+0.009 (3%)
Best World
BEST WORLD INTERNATIONAL LTD
2.45
2.37
+0.08 (3%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.247
+0.008 (3%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.45
0.437
+0.013 (3%)
IHH
IHH HEALTHCARE BERHAD
1.81
1.758
+0.052 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.034
+0.001 (3%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.245
0.238
+0.007 (3%)
TIH
TIH LIMITED
0.181
0.176
+0.005 (3%)
Spura Finance
SINGAPURA FINANCE LTD
0.73
0.71
+0.02 (3%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.185
0.18
+0.005 (3%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.37
0.36
+0.01 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.114
+0.003 (3%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.625
0.609
+0.016 (3%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.59
3.50
+0.09 (3%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.25
13.897
+0.353 (3%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.928
+0.022 (2%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.087
+0.002 (2%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.495
0.484
+0.011 (2%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.37
37.547
+0.823 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.142
0.139
+0.003 (2%)
STI ETF
STI ETF
3.327
3.258
+0.069 (2%)
AF Global
AF GLOBAL LIMITED
0.097
0.095
+0.002 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.369
3.30
+0.069 (2%)
PanUnited
PAN-UNITED CORPORATION LTD
0.45
0.441
+0.009 (2%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.155
0.152
+0.003 (2%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
25.993
+0.507 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.705
0.692
+0.013 (2%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.163
0.16
+0.003 (2%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.486
+0.009 (2%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.056
0.055
+0.001 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.41
1.385
+0.025 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.28
+0.005 (2%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.176
0.173
+0.003 (2%)
UOL
UOL GROUP LIMITED
5.86
5.764
+0.096 (2%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.305
0.30
+0.005 (2%)
VICOM Ltd
VICOM LTD
1.40
1.377
+0.023 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.49
1.466
+0.024 (2%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.063
0.062
+0.001 (2%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.447
+0.023 (2%)
UMS
UMS HOLDINGS LIMITED
1.35
1.329
+0.021 (2%)
Hong Fok
HONG FOK CORPORATION LTD
0.84
0.827
+0.013 (2%)
Tye Soon
TYE SOON LTD
0.325
0.32
+0.005 (2%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.59
0.581
+0.009 (2%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.325
+0.005 (2%)
Venture
VENTURE CORPORATION LIMITED
14.52
14.30
+0.22 (2%)
Keppel Reit
KEPPEL REIT
0.88
0.867
+0.013 (2%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.068
0.067
+0.001 (1%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.276
+0.004 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.35
3.302
+0.048 (1%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.07
0.069
+0.001 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.93
0.917
+0.013 (1%)
SIA
SINGAPORE AIRLINES LTD
6.54
6.449
+0.091 (1%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.94
0.927
+0.013 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.55
1.529
+0.021 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
9.36
9.235
+0.125 (1%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.905
+0.025 (1%)
UOB
UNITED OVERSEAS BANK LTD
30.40
30.03
+0.37 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.41
+0.005 (1%)
HPL
HOTEL PROPERTIES LTD
3.62
3.577
+0.043 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
1.937
+0.023 (1%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.406
+0.004 (1%)
Chasen
CHASEN HOLDINGS LIMITED
0.103
0.102
+0.001 (1%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.223
+0.002 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.679
+0.006 (1%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.03
3.997
+0.033 (1%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.488
+0.012 (1%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.248
+0.002 (1%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.126
+0.001 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.71
1.697
+0.013 (1%)
Hiap Hoe
HIAP HOE LIMITED
0.675
0.67
+0.005 (1%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.14
+0.001 (1%)
First Resources
FIRST RESOURCES LIMITED
1.41
1.40
+0.01 (1%)
SIA Engineering
SIA ENGINEERING CO LTD
2.26
2.244
+0.016 (1%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.16
1.152
+0.008 (1%)
Thakral
THAKRAL CORPORATION LTD
0.60
0.596
+0.004 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.17
2.156
+0.014 (1%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.165
0.164
+0.001 (1%)
PARAGONREIT
SPH REIT
0.845
0.84
+0.005 (1%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.955
0.95
+0.005 (1%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.975
0.97
+0.005 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.39
0.388
+0.002 (1%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.51
2.499
+0.011 (0%)
SATS
SATS LTD.
2.52
2.51
+0.01 (0%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.269
+0.001 (0%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
0.274
+0.001 (0%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.096
+0.004 (0%)
Wing Tai
WING TAI HLDGS LTD
1.47
1.465
+0.005 (0%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.91
0.907
+0.003 (0%)
Haw Par
HAW PAR CORP LTD
9.82
9.791
+0.029 (0%)
F & N
FRASER AND NEAVE, LIMITED
1.03
1.027
+0.003 (0%)
Civmec
CIVMEC LIMITED
0.78
0.778
+0.002 (0%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.389
+0.001 (0%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
1.995
+0.005 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.853
+0.002 (0%)
Delfi
DELFI LIMITED
0.91
0.908
+0.002 (0%)
SBS Transit
SBS TRANSIT LTD
2.61
2.605
+0.005 (0%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.37
5.36
+0.01 (0%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.525
0.524
+0.001 (0%)
HRnetGroup
HRNETGROUP LIMITED
0.715
0.714
+0.001 (0%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.95
1.948
+0.002 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.599
+0.001 (0%)
Stock Price Date: Apr 30, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
204
259
247
632
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.098
+0.005
HSI 19200MBeC..
0.052
+0.002
ThaiBev
0.495
+0.02
HSI 17200MBeP..
0.057
-0.005
Singtel
2.38
+0.03
Oceanus
0.009
+0.001
HSI 16400MBeP..
0.056
0.00
Genting Sing
0.915
-0.01
CapLand IntCom T
1.96
0.00
Mapletree Log Tr
1.35
+0.01
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
512.64
+1.64
CNOOC 5xLongU..
1.96
+0.252
COSCO 5xLongS..
1.335
+0.252
IS INDIA CLIM..
18.57
+0.18
JMH USD
38.37
+0.18
IS INDIA CLIM..
13.61
+0.12
DBS
34.90
+0.12
Sembcorp 5xLo..
1.695
+0.11
HongkongLand USD
3.21
+0.10
Baidu 5xLongS..
0.78
+0.094
Top 10 Losers
Name
Last
Change
GLD SG$
291.40
-2.92
GLD US$
213.90
-2.60
Great Eastern
18.28
-0.50
Meituan 5xLon..
4.62
-0.264
Nasdaq 7xShor..
0.95
-0.195
IFAST
7.37
-0.18
Jardine C&C
26.50
-0.15
AEM SGD
2.36
-0.13
Wilmar Intl
3.23
-0.11
UOB
30.40
-0.10
TOP ARTICLES
1.
CapitaLand Ascendas REIT's AGM for FY2023: Key Highlights to Take Note of
THE SINGAPOREAN INVESTOR
2.
Sheng Siong Group Ltd – Seasonal and Base Effect Bump
Trader Hub
3.
CapitaLand Investment Limited – Capital Recycling Picks Up Pace
Trader Hub
4.
LHT, Bumitama and JB Foods Directors Add to Stakes
SGX Market Updates
5.
Singtel - Optus Impairments and Network Sharing; Keep BUY
RHB Investment Research Reports
PARTNERS & BROKERS