Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.038 +0.038 (100%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.013 +0.011 (85%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.101 +0.076 (75%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.026 +0.009 (35%)
Courts Asia COURTS ASIA LIMITED 0.20 0.165 +0.035 (21%)
Gaylin AMOS GROUP LIMITED 0.035 0.029 +0.006 (21%)
GSS Energy GSS ENERGY LIMITED 0.121 0.102 +0.019 (19%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.373 +0.067 (18%)
QAF QAF LTD 0.735 0.638 +0.097 (15%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.062 +0.007 (11%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.853 +0.497 (10%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.072 +0.007 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.671 +0.064 (10%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.368 +0.032 (9%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.198 +0.017 (9%)
DeClout DECLOUT LIMITED 0.13 0.12 +0.01 (8%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.497 +0.038 (8%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.093 +0.007 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.186 +0.014 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.326 +0.024 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.326 +0.024 (7%)
SP Corp SP CORPORATION LIMITED 0.54 0.503 +0.037 (7%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.281 +0.019 (7%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.075 +0.005 (7%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.70 +0.045 (6%)
Ezion EZION HOLDINGS LIMITED 0.051 0.048 +0.003 (6%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.064 +0.004 (6%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.226 +0.014 (6%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.113 +0.007 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.081 +0.005 (6%)
PCI PCI LIMITED 1.30 1.229 +0.071 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.37 +0.02 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.132 +0.007 (5%)
UMS UMS HOLDINGS LIMITED 0.625 0.594 +0.031 (5%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.671 +0.034 (5%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.038 +0.052 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.286 +0.014 (5%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.064 +0.003 (5%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.089 +0.004 (4%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.067 +0.003 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.862 +0.038 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.504 +0.066 (4%)
APAC Realty APAC REALTY LIMITED 0.50 0.479 +0.021 (4%)
Delfi DELFI LIMITED 1.46 1.399 +0.061 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.119 +0.005 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.264 +0.011 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.336 +0.014 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.739 +0.071 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.596 +0.024 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.289 +0.051 (4%)
First Resources FIRST RESOURCES LIMITED 1.70 1.637 +0.063 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.742 +0.028 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.477 +0.018 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.795 +0.545 (4%)
AEM AEM HOLDINGS LTD 0.93 0.897 +0.033 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.137 +0.005 (4%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.028 +0.001 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.599 +0.301 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.348 +0.012 (3%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.087 +0.003 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.829 +0.881 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.508 +0.017 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.965 +0.065 (3%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.092 +0.003 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.412 +0.013 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.223 +0.007 (3%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.397 +0.043 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.495 +0.015 (3%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.117 +0.033 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.526 +0.044 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.501 +0.014 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.287 +0.008 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.72 +0.02 (3%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.145 +0.004 (3%)
ManulifeReit USD MANULIFE US REIT 0.825 0.803 +0.022 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.954 +0.026 (3%)
UOL UOL GROUP LIMITED 6.60 6.425 +0.175 (3%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.184 +0.005 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.48 +0.04 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.409 +0.011 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.052 +0.028 (3%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.867 +0.023 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.076 +0.002 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.756 +0.174 (3%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.17 +0.03 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.297 +0.033 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.721 +0.069 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.61 +0.04 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.708 +0.042 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.693 +0.017 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.571 +0.014 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.165 +0.004 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.416 +0.034 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.591 +0.014 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.22 +0.005 (2%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.176 +0.004 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.579 +0.081 (2%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.225 +0.005 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.181 +0.004 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.509 +0.011 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.467 +0.053 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.097 +0.023 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.387 +0.008 (2%)
Fu Yu FU YU CORPORATION LTD 0.20 0.196 +0.004 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.225 +0.045 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.328 +0.182 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.266 +0.024 (2%)
Sinwa SINWA LIMITED 0.27 0.265 +0.005 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.481 +0.009 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.324 +0.006 (2%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.27 +0.005 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.139 +0.021 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.09 +0.02 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.817 +0.033 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.642 +0.048 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.28 +0.005 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.619 +0.011 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.152 +0.038 (2%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.398 +0.007 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.521 +0.009 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.305 +0.125 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.665 +0.045 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.216 +0.054 (2%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.318 +0.022 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.246 +0.004 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.919 +0.031 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.684 +0.011 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.442 +0.038 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.627 +0.393 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.704 +0.026 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.292 +0.138 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.404 +0.006 (1%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.473 +0.007 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.474 +0.036 (1%)
Japfa JAPFA LTD. 0.77 0.759 +0.011 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.469 +0.021 (1%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.281 +0.004 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.595 +0.035 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.806 +0.024 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.311 +0.004 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.955 +0.025 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.686 +0.034 (1%)
IHH IHH HEALTHCARE BERHAD 1.85 1.827 +0.023 (1%)
STI ETF STI ETF 3.242 3.203 +0.039 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.415 +0.005 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.425 +0.005 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.018 +0.012 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.687 +0.008 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.44 +0.005 (1%)
EC World Reit EC WORLD REIT 0.715 0.707 +0.008 (1%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.65 +0.03 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.643 +0.007 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.366 +0.004 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.235 +0.035 (1%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.282 +0.003 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.579 +0.006 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.356 +0.014 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.683 +0.007 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.396 +0.004 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.635 +0.005 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.511 +0.004 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.846 +0.014 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.221 +0.009 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.71 +0.005 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.864 +0.006 (1%)
OUE OUE LIMITED 1.47 1.46 +0.01 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.202 +0.008 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.395 +0.155 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.20 +0.02 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.80 +0.005 (1%)
Haw Par HAW PAR CORP LTD 12.08 12.005 +0.075 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.552 +0.058 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.64 +0.01 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.691 +0.004 (1%)
San Teh SAN TEH LIMITED 0.173 0.172 +0.001 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.875 +0.005 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.90 +0.005 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.358 +0.002 (1%)
IREIT Global IREIT GLOBAL 0.74 0.736 +0.004 (1%)
PEC PEC LTD. 0.58 0.577 +0.003 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.204 +0.001 (0%)
SPHREIT SPH REIT 1.02 1.015 +0.005 (0%)
InnoTek INNOTEK LIMITED 0.415 0.413 +0.002 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.143 +0.027 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.862 +0.008 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
SingTel SINGTEL 3.02 3.008 +0.012 (0%)
BRC Asia BRC ASIA LIMITED 1.25 1.245 +0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.656 +0.014 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.792 +0.003 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.867 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.977 +0.123 (0%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.406 +0.004 (0%)
StarHub STARHUB LTD 1.78 1.775 +0.005 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
SATS SATS LTD. 4.81 4.797 +0.013 (0%)
VICOM VICOM LTD 6.03 6.016 +0.014 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.814 +0.006 (0%)
Keppel Reit KEPPEL REIT 1.17 1.168 +0.002 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.794 +0.006 (0%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.486 +0.014 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.058 +0.002 (0%)
Stock Price Date: Jan 22, 2019


79  64  170  789 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Jiutian Chemical 0.018+0.003 
 Spackman 0.0180.00 
 SingTel 3.48-0.04 
 Singapore-eDev 0.062+0.011 
 AsiaMedic 0.025+0.004 
 Capital World 0.028+0.001 
 Sinwa 0.045-0.002 
 Asiatic 0.0060.00 
 BlackGoldNatural 0.015+0.001 
 IEV 0.04+0.003 
Partners & Brokers