Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.011 +0.014 (127%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.062 +0.022 (35%)
Courts Asia COURTS ASIA LIMITED 0.20 0.157 +0.043 (27%)
Tye Soon TYE SOON LTD 0.157 0.126 +0.031 (25%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.07 +0.011 (16%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.20 +0.03 (15%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.361 +0.039 (11%)
Colex COLEX HOLDINGS LIMITED 0.285 0.258 +0.027 (10%)
Ezion EZION HOLDINGS LIMITED 0.053 0.048 +0.005 (10%)
DeClout DECLOUT LIMITED 0.13 0.118 +0.012 (10%)
Creative CREATIVE TECHNOLOGY LTD 5.21 4.739 +0.471 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
SP Corp SP CORPORATION LIMITED 0.54 0.495 +0.045 (9%)
KrisEnergy KRISENERGY LTD. 0.087 0.08 +0.007 (9%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.984 +0.086 (9%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.277 +0.023 (8%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.194 +0.016 (8%)
GSS Energy GSS ENERGY LIMITED 0.106 0.098 +0.008 (8%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.657 +0.053 (8%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.10 +0.008 (8%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.32 +0.025 (8%)
Informatics^ INFORMATICS EDUCATION LTD. 0.056 0.052 +0.004 (8%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.119 +0.009 (8%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.028 +0.002 (7%)
PCI PCI LIMITED 1.30 1.214 +0.086 (7%)
AEM AEM HOLDINGS LTD 0.95 0.888 +0.062 (7%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.097 0.091 +0.006 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.366 +0.024 (7%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.184 +0.012 (7%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.111 +0.007 (6%)
QAF QAF LTD 0.66 0.621 +0.039 (6%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.064 +0.004 (6%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.215 0.203 +0.012 (6%)
Sunright SUNRIGHT LTD 0.42 0.397 +0.023 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.277 +0.073 (6%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.089 +0.005 (6%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.663 +0.037 (6%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.199 +0.011 (6%)
Delfi DELFI LIMITED 1.46 1.386 +0.074 (5%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.026 +0.054 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.285 +0.015 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.538 +0.442 (5%)
CSE Global CSE GLOBAL LTD 0.43 0.409 +0.021 (5%)
Fu Yu FU YU CORPORATION LTD 0.205 0.195 +0.01 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.722 +0.088 (5%)
MM2 Asia MM2 ASIA LTD. 0.35 0.333 +0.017 (5%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.49 +0.025 (5%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.157 +0.008 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.118 +0.006 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.31 +0.015 (5%)
AA AA GROUP HOLDINGS LTD. 0.022 0.021 +0.001 (5%)
UOL UOL GROUP LIMITED 6.69 6.386 +0.304 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.497 +0.023 (5%)
Fragrance FRAGRANCE GROUP LIMITED 0.143 0.137 +0.006 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.60 +0.07 (4%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.453 +0.107 (4%)
Sen Yue SEN YUE HOLDINGS LIMITED 0.024 0.023 +0.001 (4%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.131 +0.049 (4%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.604 +0.026 (4%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.167 +0.007 (4%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.528 +0.022 (4%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.497 +1.043 (4%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.221 +0.009 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.173 +0.087 (4%)
GuocoLand GUOCOLAND LIMITED 1.88 1.808 +0.072 (4%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.808 +0.032 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.736 +0.029 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.624 +0.976 (4%)
ISOTeam ISOTEAM LTD. 0.22 0.212 +0.008 (4%)
Design Studio DESIGN STUDIO GROUP LTD. 0.169 0.163 +0.006 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.698 +0.062 (4%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.357 +0.013 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.11 +0.04 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.562 +0.128 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.473 +0.017 (4%)
Mencast MENCAST HOLDINGS LTD. 0.088 0.085 +0.003 (4%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.059 0.057 +0.002 (4%)
San Teh SAN TEH LIMITED 0.178 0.172 +0.006 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.947 +0.033 (3%)
IFAST IFAST CORPORATION LTD. 1.13 1.092 +0.038 (3%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.087 +0.003 (3%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.313 +0.827 (3%)
Captii CAPTII LIMITED 0.395 0.382 +0.013 (3%)
Cordlife CORDLIFE GROUP LIMITED 0.41 0.397 +0.013 (3%)
Civmec CIVMEC LIMITED 0.445 0.431 +0.014 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.402 +0.013 (3%)
Venture VENTURE CORPORATION LIMITED 15.15 14.677 +0.473 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
APAC Realty APAC REALTY LIMITED 0.49 0.475 +0.015 (3%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.388 +0.012 (3%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.639 +0.081 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.407 +0.043 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.689 +0.021 (3%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.854 +0.026 (3%)
CapitaLand CAPITALAND LIMITED 3.30 3.203 +0.097 (3%)
AF Global AF GLOBAL LIMITED 0.17 0.165 +0.005 (3%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.388 +0.042 (3%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.165 +0.035 (3%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.568 +0.017 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.471 +0.014 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.314 +0.276 (3%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.66 0.641 +0.019 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.204 +0.006 (3%)
UMS UMS HOLDINGS LIMITED 0.605 0.588 +0.017 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.311 +0.009 (3%)
XMH XMH HOLDINGS LTD. 0.18 0.175 +0.005 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.517 +0.043 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.214 +0.006 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.716 +0.184 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.123 +0.167 (3%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.516 +0.014 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.841 +0.049 (3%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 36.109 +0.951 (3%)
ManulifeReit USD MANULIFE US REIT 0.82 0.799 +0.021 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.631 +0.069 (3%)
STI ETF STI ETF 3.274 3.191 +0.083 (3%)
Nordic NORDIC GROUP LIMITED 0.40 0.39 +0.01 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.459 +0.291 (3%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.96 1.912 +0.048 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.288 +0.032 (2%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.283 +0.007 (2%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.488 +0.012 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.431 +0.059 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.257 +0.223 (2%)
King Wan KING WAN CORPORATION LIMITED 0.13 0.127 +0.003 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.224 +0.076 (2%)
First Resources FIRST RESOURCES LIMITED 1.66 1.623 +0.037 (2%)
EC World Reit EC WORLD REIT 0.72 0.704 +0.016 (2%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.577 +0.013 (2%)
SPH SINGAPORE PRESS HLDGS LTD 2.52 2.465 +0.055 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.68 +0.015 (2%)
SingTel SINGTEL 3.07 3.004 +0.066 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.592 +0.013 (2%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.801 +0.039 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.323 +0.007 (2%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.188 0.184 +0.004 (2%)
IHH IHH HEALTHCARE BERHAD 1.86 1.821 +0.039 (2%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.048 0.047 +0.001 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.617 +0.013 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.431 +0.009 (2%)
Goodland GOODLAND GROUP LIMITED 0.245 0.24 +0.005 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.655 +0.055 (2%)
Sysma SYSMA HOLDINGS LIMITED 0.148 0.145 +0.003 (2%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.313 +0.027 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.681 +0.014 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.355 0.348 +0.007 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.505 +0.01 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.276 +0.144 (2%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.461 +0.029 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.716 +0.014 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.412 +0.008 (2%)
InnoTek INNOTEK LIMITED 0.42 0.412 +0.008 (2%)
Vibrant Group VIBRANT GROUP LIMITED 0.158 0.155 +0.003 (2%)
Sinwa SINWA LIMITED 0.27 0.265 +0.005 (2%)
NeraTel NERATELECOMMUNICATIONS LTD 0.275 0.27 +0.005 (2%)
Japfa JAPFA LTD. 0.77 0.756 +0.014 (2%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.809 +0.051 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.193 +0.057 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.474 +0.026 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.406 +0.024 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.947 +0.033 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.364 +0.006 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.588 +0.042 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.32 +0.005 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.906 +0.014 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.13 +0.002 (2%)
Hotel Royal HOTEL ROYAL LTD 3.12 3.073 +0.047 (2%)
OUE OUE LIMITED 1.48 1.458 +0.022 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.62 0.611 +0.009 (1%)
JB Foods JB FOODS LIMITED 0.625 0.616 +0.009 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.365 +0.005 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.697 +0.023 (1%)
IREIT Global IREIT GLOBAL 0.745 0.735 +0.01 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.385 +0.005 (1%)
SBS Transit SBS TRANSIT LTD 2.74 2.705 +0.035 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.086 +0.014 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.017 +0.013 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.353 +0.017 (1%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.081 0.08 +0.001 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.425 +0.005 (1%)
KSH KSH HOLDINGS LIMITED 0.525 0.519 +0.006 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.859 +0.021 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.68 +0.03 (1%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.09 0.089 +0.001 (1%)
CDW CDW HOLDING LIMITED 0.18 0.178 +0.002 (1%)
Keppel Reit KEPPEL REIT 1.18 1.167 +0.013 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.183 +0.002 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.216 +0.024 (1%)
UG Healthcare UG HEALTHCARE CORPORATION LTD 0.21 0.208 +0.002 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.862 +0.008 (1%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.111 0.11 +0.001 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.219 +0.011 (1%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.225 0.223 +0.002 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.20 +0.01 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.637 +0.013 (1%)
Hupsteel HUPSTEEL LTD 0.80 0.794 +0.006 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.685 +0.005 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.69 +0.005 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.291 +0.009 (1%)
Boardroom BOARDROOM LIMITED 0.73 0.725 +0.005 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.957 +0.013 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.648 +0.022 (1%)
SIA SINGAPORE AIRLINES LTD 9.59 9.537 +0.053 (1%)
SATS SATS LTD. 4.82 4.793 +0.027 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.134 +0.006 (1%)
SHS SHS HOLDINGS LTD. 0.196 0.195 +0.001 (1%)
StarHub STARHUB LTD 1.78 1.771 +0.009 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.20 0.199 +0.001 (0%)
Wee Hur WEE HUR HOLDINGS LTD. 0.205 0.204 +0.001 (0%)
VICOM VICOM LTD 6.04 6.012 +0.028 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.91 1.902 +0.008 (0%)
SEVAK^ SEVAK LIMITED 3.81 3.794 +0.016 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.792 +0.003 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.90 0.897 +0.003 (0%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.047 +0.003 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers