Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.038 +0.038 (100%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.013 +0.011 (85%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.101 +0.076 (75%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.026 +0.009 (35%)
Courts Asia COURTS ASIA LIMITED 0.20 0.165 +0.035 (21%)
Gaylin AMOS GROUP LIMITED 0.035 0.029 +0.006 (21%)
GSS Energy GSS ENERGY LIMITED 0.121 0.102 +0.019 (19%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.373 +0.067 (18%)
QAF QAF LTD 0.735 0.638 +0.097 (15%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.062 +0.007 (11%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.853 +0.497 (10%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.072 +0.007 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.671 +0.064 (10%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.368 +0.032 (9%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.198 +0.017 (9%)
DeClout DECLOUT LIMITED 0.13 0.12 +0.01 (8%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.497 +0.038 (8%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.093 +0.007 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.186 +0.014 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.326 +0.024 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.326 +0.024 (7%)
SP Corp SP CORPORATION LIMITED 0.54 0.503 +0.037 (7%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.281 +0.019 (7%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.075 +0.005 (7%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.70 +0.045 (6%)
Ezion EZION HOLDINGS LIMITED 0.051 0.048 +0.003 (6%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.064 +0.004 (6%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.226 +0.014 (6%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.113 +0.007 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.081 +0.005 (6%)
PCI PCI LIMITED 1.30 1.229 +0.071 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.37 +0.02 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.132 +0.007 (5%)
UMS UMS HOLDINGS LIMITED 0.625 0.594 +0.031 (5%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.671 +0.034 (5%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.038 +0.052 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.286 +0.014 (5%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.064 +0.003 (5%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.089 +0.004 (4%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.067 +0.003 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.862 +0.038 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.504 +0.066 (4%)
APAC Realty APAC REALTY LIMITED 0.50 0.479 +0.021 (4%)
Delfi DELFI LIMITED 1.46 1.399 +0.061 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.119 +0.005 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.264 +0.011 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.336 +0.014 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.739 +0.071 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.596 +0.024 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.289 +0.051 (4%)
First Resources FIRST RESOURCES LIMITED 1.70 1.637 +0.063 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.742 +0.028 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.477 +0.018 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.795 +0.545 (4%)
AEM AEM HOLDINGS LTD 0.93 0.897 +0.033 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.137 +0.005 (4%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.028 +0.001 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.599 +0.301 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.348 +0.012 (3%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.087 +0.003 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.829 +0.881 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.508 +0.017 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.965 +0.065 (3%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.092 +0.003 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.412 +0.013 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.223 +0.007 (3%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.397 +0.043 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.495 +0.015 (3%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.117 +0.033 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.526 +0.044 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.501 +0.014 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.287 +0.008 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.72 +0.02 (3%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.145 +0.004 (3%)
ManulifeReit USD MANULIFE US REIT 0.825 0.803 +0.022 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.954 +0.026 (3%)
UOL UOL GROUP LIMITED 6.60 6.425 +0.175 (3%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.184 +0.005 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.48 +0.04 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.409 +0.011 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.052 +0.028 (3%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.867 +0.023 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.076 +0.002 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.756 +0.174 (3%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.17 +0.03 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.297 +0.033 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.721 +0.069 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.61 +0.04 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.708 +0.042 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.693 +0.017 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.571 +0.014 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.165 +0.004 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.416 +0.034 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.591 +0.014 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.22 +0.005 (2%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.176 +0.004 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.579 +0.081 (2%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.225 +0.005 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.181 +0.004 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.509 +0.011 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.467 +0.053 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.097 +0.023 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.387 +0.008 (2%)
Fu Yu FU YU CORPORATION LTD 0.20 0.196 +0.004 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.225 +0.045 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.328 +0.182 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.266 +0.024 (2%)
Sinwa SINWA LIMITED 0.27 0.265 +0.005 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.481 +0.009 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.324 +0.006 (2%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.27 +0.005 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.139 +0.021 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.09 +0.02 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.817 +0.033 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.642 +0.048 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.28 +0.005 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.619 +0.011 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.152 +0.038 (2%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.398 +0.007 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.521 +0.009 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.305 +0.125 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.665 +0.045 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.216 +0.054 (2%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.318 +0.022 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.246 +0.004 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.919 +0.031 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.684 +0.011 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.442 +0.038 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.627 +0.393 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.704 +0.026 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.292 +0.138 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.404 +0.006 (1%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.473 +0.007 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.474 +0.036 (1%)
Japfa JAPFA LTD. 0.77 0.759 +0.011 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.469 +0.021 (1%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.281 +0.004 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.595 +0.035 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.806 +0.024 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.311 +0.004 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.955 +0.025 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.686 +0.034 (1%)
IHH IHH HEALTHCARE BERHAD 1.85 1.827 +0.023 (1%)
STI ETF STI ETF 3.242 3.203 +0.039 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.415 +0.005 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.425 +0.005 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.018 +0.012 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.687 +0.008 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.44 +0.005 (1%)
EC World Reit EC WORLD REIT 0.715 0.707 +0.008 (1%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.65 +0.03 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.643 +0.007 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.366 +0.004 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.235 +0.035 (1%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.282 +0.003 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.579 +0.006 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.356 +0.014 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.683 +0.007 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.396 +0.004 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.635 +0.005 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.511 +0.004 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.846 +0.014 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.221 +0.009 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.71 +0.005 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.864 +0.006 (1%)
OUE OUE LIMITED 1.47 1.46 +0.01 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.202 +0.008 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.395 +0.155 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.20 +0.02 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.80 +0.005 (1%)
Haw Par HAW PAR CORP LTD 12.08 12.005 +0.075 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.552 +0.058 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.64 +0.01 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.691 +0.004 (1%)
San Teh SAN TEH LIMITED 0.173 0.172 +0.001 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.875 +0.005 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.90 +0.005 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.358 +0.002 (1%)
IREIT Global IREIT GLOBAL 0.74 0.736 +0.004 (1%)
PEC PEC LTD. 0.58 0.577 +0.003 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.204 +0.001 (0%)
SPHREIT SPH REIT 1.02 1.015 +0.005 (0%)
InnoTek INNOTEK LIMITED 0.415 0.413 +0.002 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.143 +0.027 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.862 +0.008 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
SingTel SINGTEL 3.02 3.008 +0.012 (0%)
BRC Asia BRC ASIA LIMITED 1.25 1.245 +0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.656 +0.014 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.792 +0.003 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.867 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.977 +0.123 (0%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.406 +0.004 (0%)
StarHub STARHUB LTD 1.78 1.775 +0.005 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
SATS SATS LTD. 4.81 4.797 +0.013 (0%)
VICOM VICOM LTD 6.03 6.016 +0.014 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.814 +0.006 (0%)
Keppel Reit KEPPEL REIT 1.17 1.168 +0.002 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.794 +0.006 (0%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.486 +0.014 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.058 +0.002 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers