Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA200
Stock Name
Company
Close
SMA200
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.098
+3.912 (126%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.074
+0.092 (124%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.03
+0.022 (73%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.064
+0.037 (58%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.092
+0.044 (48%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.088
+0.037 (42%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.767
+0.693 (39%)
LHT
LHT HOLDINGS LIMITED
1.16
0.862
+0.298 (35%)
XMH^
XMH HOLDINGS LTD.
0.425
0.33
+0.095 (29%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.272
+0.078 (29%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.044
+0.012 (27%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.053
+0.014 (26%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.606
+0.149 (25%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.025
+0.006 (24%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.224
+0.286 (23%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.057
+0.013 (23%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.281
+0.064 (23%)
InnoTek
INNOTEK LIMITED
0.52
0.428
+0.092 (22%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.298
+0.062 (21%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.664
+0.126 (19%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.329
+0.061 (19%)
OKP
OKP HOLDINGS LIMITED
0.265
0.224
+0.041 (18%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.319
+0.051 (16%)
ICP Ltd
ICP LTD
0.008
0.007
+0.001 (14%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.725
+0.10 (14%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.273
+0.037 (14%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.225
+0.03 (13%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.048
+0.006 (12%)
BRC Asia
BRC ASIA LIMITED
1.97
1.753
+0.217 (12%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.236
+0.029 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.411
+0.049 (12%)
Amara
AMARA HOLDINGS LTD
0.585
0.525
+0.06 (11%)
AF Global
AF GLOBAL LIMITED
0.092
0.083
+0.009 (11%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.199
+0.021 (11%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.326
+0.034 (10%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.01
+0.001 (10%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.08
+0.008 (10%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.04
+0.004 (10%)
DBS
DBS GROUP HOLDINGS LTD
36.41
33.208
+3.202 (10%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.872
+0.083 (10%)
Japfa
JAPFA LTD.
0.245
0.224
+0.021 (9%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.398
+0.037 (9%)
StarHub
STARHUB LTD
1.19
1.089
+0.101 (9%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.011
+0.001 (9%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.867
+0.078 (9%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.336
+0.114 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
1.182
+0.098 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.301
+0.024 (8%)
Straco
STRACO CORPORATION LIMITED
0.495
0.46
+0.035 (8%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.618
+0.122 (8%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.539
+0.036 (7%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.045
+0.003 (7%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.484
+0.031 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
12.887
+0.803 (6%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.365
+0.085 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.821
+0.109 (6%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.29
+1.64 (6%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.389
+0.021 (5%)
Forise Int
FORISE INTERNATIONAL LTD
0.099
0.094
+0.005 (5%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.642
+0.033 (5%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.215
+0.01 (5%)
GKE
GKE CORPORATION LIMITED
0.071
0.068
+0.003 (4%)
Venture
VENTURE CORPORATION LIMITED
14.05
13.456
+0.594 (4%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.139
+0.006 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.211
+0.009 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.26
+0.01 (4%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.66
+0.025 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.92
+0.07 (4%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.916
+0.104 (4%)
Intraco^
INTRACO LIMITED
0.265
0.256
+0.009 (4%)
QAF
QAF LTD
0.85
0.823
+0.027 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.281
+0.009 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.832
+0.118 (3%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.559
+0.016 (3%)
KOP
KOP LIMITED
0.037
0.036
+0.001 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.148
+0.004 (3%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.297
+0.008 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.116
+0.003 (3%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.884
+0.021 (2%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.084
+0.002 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
0.999
+0.021 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.515
+0.01 (2%)
UMS
UMS HOLDINGS LIMITED
1.29
1.266
+0.024 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.357
+0.023 (2%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.359
+0.006 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
17.963
+0.277 (2%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.134
0.132
+0.002 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
5.243
+0.077 (1%)
Keppel
KEPPEL CORPORATION LIMITED
6.97
6.871
+0.099 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.719
+0.021 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.915
+0.01 (1%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.30
0.297
+0.003 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.40
0.397
+0.003 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.139
+0.001 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.298
+0.002 (1%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.492
+0.008 (1%)
Haw Par
HAW PAR CORP LTD
9.72
9.672
+0.048 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.234
+0.001 (0%)
JB Foods
JB FOODS LIMITED
0.505
0.503
+0.002 (0%)
SBS Transit
SBS TRANSIT LTD
2.61
2.60
+0.01 (0%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.596
+0.004 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.849
+0.001 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.948
+0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
2.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
3.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
4.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
5.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
PARTNERS & BROKERS