Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.036 +0.04 (111%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.003 +0.002 (67%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.022 +0.013 (59%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 1.72 +0.96 (56%)
DeClout DECLOUT LIMITED 0.13 0.087 +0.043 (49%)
PCI PCI LIMITED 1.30 0.924 +0.376 (41%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.003 +0.001 (33%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.334 +0.106 (32%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.094 +0.026 (28%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.019 +0.005 (26%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.064 +0.015 (23%)
SEVAK^ SEVAK LIMITED 3.80 3.104 +0.696 (22%)
Japfa JAPFA LTD. 0.77 0.647 +0.123 (19%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.62 +0.115 (19%)
CPH CPH LTD 0.007 0.006 +0.001 (17%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.627 +0.243 (15%)
Delfi DELFI LIMITED 1.46 1.279 +0.181 (14%)
Sinwa SINWA LIMITED 0.27 0.24 +0.03 (12%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.192 +0.148 (12%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.313 +0.037 (12%)
M1 M1 LIMITED 2.05 1.836 +0.214 (12%)
Fu Yu FU YU CORPORATION LTD 0.20 0.18 +0.02 (11%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.081 +0.009 (11%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.112 +0.012 (11%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.27 +0.025 (9%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.49 +0.045 (9%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.543 +0.042 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.836 +0.064 (8%)
Delong DELONG HOLDINGS LIMITED 6.03 5.623 +0.407 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.25 +0.09 (7%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.62 +2.35 (7%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.215 +0.015 (7%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.618 +0.112 (7%)
SBS Transit SBS TRANSIT LTD 2.79 2.613 +0.177 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.169 +0.011 (7%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.902 +0.528 (6%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.409 +0.081 (6%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.226 +3.624 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.611 +0.089 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.47 +0.19 (5%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.153 +0.117 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.375 +0.02 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.745 +0.085 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.145 +0.055 (5%)
Courts Asia COURTS ASIA LIMITED 0.20 0.191 +0.009 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.102 +0.048 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.381 +0.059 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.065 +0.045 (4%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.677 +0.028 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
IFAST IFAST CORPORATION LTD. 1.12 1.081 +0.039 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.305 +0.01 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.405 +0.045 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.69 +0.02 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.258 +0.252 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.639 +0.071 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.214 +0.056 (3%)
SPHREIT SPH REIT 1.02 0.998 +0.022 (2%)
JB Foods JB FOODS LIMITED 0.615 0.603 +0.012 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.059 +0.021 (2%)
InnoTek INNOTEK LIMITED 0.415 0.407 +0.008 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.165 +0.055 (2%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.818 +0.112 (2%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.723 +0.027 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.331 +0.099 (1%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.76 +0.01 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.489 +0.006 (1%)
Wing Tai WING TAI HLDGS LTD 2.03 2.007 +0.023 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.092 +0.001 (1%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.287 +0.003 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.693 +0.007 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.961 +0.019 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.695 +0.025 (1%)
EC World Reit EC WORLD REIT 0.715 0.709 +0.006 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.357 +0.003 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.845 +0.015 (1%)
LY Corp LY CORPORATION LIMITED 0.25 0.248 +0.002 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.799 +0.006 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.873 +0.227 (1%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.176 +0.001 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.513 +0.007 (0%)
Keppel Reit KEPPEL REIT 1.17 1.165 +0.005 (0%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.733 +0.002 (0%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.566 +0.004 (0%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.888 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.868 +0.002 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.714 +0.001 (0%)
Sasseur Reit SASSEUR REIT 0.66 0.00 +0.66 (0%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers