Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.036 +0.04 (111%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.012 +0.012 (100%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.023 +0.012 (52%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.096 +0.034 (35%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.337 +0.103 (31%)
Courts Asia COURTS ASIA LIMITED 0.20 0.156 +0.044 (28%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.095 +0.025 (26%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.138 +0.542 (25%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.10 +0.024 (24%)
PCI PCI LIMITED 1.30 1.071 +0.229 (21%)
GSS Energy GSS ENERGY LIMITED 0.121 0.103 +0.018 (17%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.196 +0.034 (17%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.639 +0.096 (15%)
Delfi DELFI LIMITED 1.46 1.273 +0.187 (15%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.47 +0.065 (14%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.977 +0.113 (12%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.323 +0.037 (11%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.072 +0.008 (11%)
QAF QAF LTD 0.735 0.662 +0.073 (11%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.217 +0.123 (10%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.273 +0.027 (10%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.535 +0.05 (9%)
Fu Yu FU YU CORPORATION LTD 0.20 0.183 +0.017 (9%)
Japfa JAPFA LTD. 0.77 0.705 +0.065 (9%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.647 +0.058 (9%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.685 +0.06 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.831 +0.069 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.404 +0.526 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.086 +0.007 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.363 +0.027 (7%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.57 +2.40 (7%)
AEM AEM HOLDINGS LTD 0.93 0.869 +0.061 (7%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.201 +0.014 (7%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.089 +0.006 (7%)
Sinwa SINWA LIMITED 0.27 0.253 +0.017 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.256 +0.084 (7%)
First Resources FIRST RESOURCES LIMITED 1.70 1.599 +0.101 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.647 +0.103 (6%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.838 +0.052 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.777 +0.048 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.084 +0.066 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.283 +0.017 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.133 +0.067 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.411 +0.489 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.487 +0.028 (6%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.362 +0.078 (6%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.588 +0.032 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.484 +0.026 (5%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.698 +0.037 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.034 +0.476 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
AA AA GROUP HOLDINGS LTD. 0.02 0.019 +0.001 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.644 +0.086 (5%)
UOL UOL GROUP LIMITED 6.60 6.274 +0.326 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.575 +3.275 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.704 +0.036 (5%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.219 +0.011 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.657 +0.133 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.582 +0.128 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.343 +0.017 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.994 +0.436 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.678 +0.032 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.214 +0.056 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.941 +0.089 (5%)
IHH IHH HEALTHCARE BERHAD 1.85 1.769 +0.081 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.75 +0.08 (5%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.737 +0.033 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.506 +0.154 (4%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.024 +0.001 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.24 +0.01 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.508 +0.062 (4%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.202 +0.008 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.434 +0.056 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.397 +0.053 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.163 +0.267 (4%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.087 +0.933 (4%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.511 +0.019 (4%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.043 +0.037 (4%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.171 +0.006 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.913 +0.067 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.406 +0.014 (3%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 35.867 +1.233 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.162 +0.108 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.195 +0.075 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.828 +0.882 (3%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.121 +0.004 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.668 +0.022 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.791 +0.059 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.339 +0.011 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.076 +0.034 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.286 +0.009 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.383 +0.012 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.152 +0.348 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.804 +0.056 (3%)
STI ETF STI ETF 3.242 3.145 +0.097 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.525 +0.045 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.612 +0.018 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.76 +0.05 (3%)
EC World Reit EC WORLD REIT 0.715 0.696 +0.019 (3%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.409 +0.011 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.481 +0.039 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.307 +0.008 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.214 +0.056 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.20 +0.005 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.655 +0.065 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.569 +0.061 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.679 +0.016 (2%)
APAC Realty APAC REALTY LIMITED 0.50 0.489 +0.011 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.313 +0.007 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.152 +0.068 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.681 +0.014 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.25 +0.005 (2%)
SEVAK^ SEVAK LIMITED 3.80 3.728 +0.072 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.209 +0.061 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.687 +0.013 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.384 +0.026 (2%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.216 +0.004 (2%)
OUE OUE LIMITED 1.47 1.444 +0.026 (2%)
SPHREIT SPH REIT 1.02 1.002 +0.018 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.511 +0.009 (2%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.347 +0.023 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.704 +0.011 (2%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.394 +0.006 (2%)
Keppel Reit KEPPEL REIT 1.17 1.153 +0.017 (1%)
InnoTek INNOTEK LIMITED 0.415 0.409 +0.006 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.231 +0.319 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.795 +0.01 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
AF Global AF GLOBAL LIMITED 0.169 0.167 +0.002 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.598 +0.007 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.87 +0.01 (1%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.475 +0.005 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.861 +0.009 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.544 +0.056 (1%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.099 +0.001 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.317 +0.013 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.406 +0.004 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.223 +0.002 (1%)
MM2 Asia MM2 ASIA LTD. 0.35 0.347 +0.003 (1%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.238 +0.002 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.534 +0.076 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.858 +0.012 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.465 +0.015 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.184 +0.001 (1%)
IREIT Global IREIT GLOBAL 0.74 0.736 +0.004 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.489 +0.001 (0%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.584 +0.001 (0%)
Venture VENTURE CORPORATION LIMITED 15.34 15.318 +0.022 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.774 +0.001 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.486 +0.004 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.289 +0.001 (0%)
Stock Price Date: Jan 22, 2019


136  116  178  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SunMoonFood 0.069+0.014 
 Spackman 0.015-0.001 
 Sen Yue 0.036+0.007 
 Keppel Corp 6.68+0.84 
 Rex Intl 0.095-0.001 
 SingTel 3.26+0.04 
 Golden Agri-Res 0.21+0.005 
 Genting Sing 0.93+0.005 
 Singapore-eDev 0.05+0.005 
 Y Ventures 0.115+0.003 
Partners & Brokers