Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.094 +0.036 (38%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.157 +0.048 (31%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.091 +0.639 (31%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.099 +0.026 (26%)
PCI PCI LIMITED 1.31 1.065 +0.245 (23%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.094 +0.021 (22%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.023 +0.004 (17%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.319 +0.051 (16%)
AA AA GROUP HOLDINGS LTD. 0.022 0.019 +0.003 (16%)
Delfi DELFI LIMITED 1.46 1.261 +0.199 (16%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.636 +0.079 (12%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.152 +0.018 (12%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 33.39 +3.73 (11%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.975 +0.105 (11%)
Japfa JAPFA LTD. 0.77 0.70 +0.07 (10%)
Fu Yu FU YU CORPORATION LTD 0.20 0.182 +0.018 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.072 +0.007 (10%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.685 +0.065 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.207 +0.113 (9%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.086 +0.008 (9%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.532 +0.048 (9%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.393 +0.567 (9%)
AEM AEM HOLDINGS LTD 0.935 0.86 +0.075 (9%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 0.023 +0.002 (9%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.468 +0.037 (8%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.511 +0.039 (8%)
Sinwa SINWA LIMITED 0.27 0.251 +0.019 (8%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.20 +0.015 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.363 +0.027 (7%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.211 +0.089 (7%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.313 +0.022 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.252 +0.088 (7%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.101 +0.007 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.646 +0.044 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.272 +0.018 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.836 +0.054 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.081 +0.069 (6%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.64 +0.10 (6%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.578 +0.152 (6%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.189 +0.011 (6%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.029 +0.521 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.487 +0.028 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.218 +0.012 (6%)
InnoTek INNOTEK LIMITED 0.43 0.408 +0.022 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.484 +0.026 (5%)
UOB UNITED OVERSEAS BANK LTD 26.44 25.113 +1.327 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.143 +0.587 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.397 +0.073 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.644 +0.086 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.131 +0.059 (5%)
IHH IHH HEALTHCARE BERHAD 1.86 1.769 +0.091 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 8.982 +0.458 (5%)
First Resources FIRST RESOURCES LIMITED 1.68 1.60 +0.08 (5%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.121 +0.006 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.286 +0.014 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.47 63.402 +3.068 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.747 +0.083 (5%)
UOL UOL GROUP LIMITED 6.58 6.282 +0.298 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.478 +0.022 (5%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.36 +0.06 (4%)
ManulifeReit USD MANULIFE US REIT 0.81 0.776 +0.034 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.321 +0.014 (4%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.211 +0.009 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.705 +0.03 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.83 +0.035 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.805 +0.075 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.677 +0.028 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.384 +0.056 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.509 +0.061 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.913 +0.077 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.162 +0.288 (4%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.202 +0.008 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.409 +0.016 (4%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.077 +0.003 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.308 +0.012 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.413 +0.327 (4%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.35 0.337 +0.013 (4%)
STI ETF STI ETF 3.262 3.145 +0.117 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.028 0.027 +0.001 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.502 +0.128 (4%)
CapitaLand CAPITALAND LIMITED 3.28 3.165 +0.115 (4%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.806 +0.029 (4%)
EC World Reit EC WORLD REIT 0.72 0.695 +0.025 (4%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.028 +0.001 (4%)
DBS DBS GROUP HOLDINGS LTD 25.08 24.243 +0.837 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.112 +0.038 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.668 +0.022 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.433 +0.047 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.21 +0.07 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.15 +0.10 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.076 +0.034 (3%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.673 +0.207 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.828 +0.792 (3%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.33 +0.04 (3%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.738 +0.022 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.195 +0.065 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.612 +0.018 (3%)
GuocoLand GUOCOLAND LIMITED 1.84 1.792 +0.048 (3%)
SBS Transit SBS TRANSIT LTD 2.72 2.65 +0.07 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.736 +0.019 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.044 +0.026 (2%)
SEVAK^ SEVAK LIMITED 3.79 3.699 +0.091 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.567 +0.063 (2%)
Keppel Reit KEPPEL REIT 1.18 1.154 +0.026 (2%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.406 +0.009 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.406 +0.009 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.587 +0.013 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.212 +0.068 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.382 +0.008 (2%)
Wing Tai WING TAI HLDGS LTD 1.98 1.94 +0.04 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.59 35.854 +0.736 (2%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.869 +0.016 (2%)
Straco STRACO CORPORATION LIMITED 0.73 0.717 +0.013 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.678 +0.012 (2%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.839 +0.031 (2%)
OUE OUE LIMITED 1.47 1.446 +0.024 (2%)
GL GL LIMITED 0.745 0.733 +0.012 (2%)
SIA SINGAPORE AIRLINES LTD 9.67 9.536 +0.134 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.654 +0.036 (1%)
SATS SATS LTD. 4.89 4.826 +0.064 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.469 +0.031 (1%)
IREIT Global IREIT GLOBAL 0.745 0.736 +0.009 (1%)
Ossia Intl^ OSSIA INTERNATIONAL LTD 0.095 0.094 +0.001 (1%)
TLV TLV HOLDINGS LIMITED 0.095 0.094 +0.001 (1%)
Shinvest SHINVEST HOLDING LTD. 0.70 0.693 +0.007 (1%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.302 +0.003 (1%)
SPHREIT SPH REIT 1.01 1.001 +0.009 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.367 +0.003 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.131 +0.001 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.517 +0.003 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.86 +0.005 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.06 +0.01 (0%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.214 +0.001 (0%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.682 +0.003 (0%)
BHG Retail Reit BHG RETAIL REIT 0.695 0.692 +0.003 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.216 +0.004 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.703 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.318 +0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.774 +0.001 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers