Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA80
Stock Name
Company
Close
SMA80
Variance(%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
0.236
+0.254 (108%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.002
0.001
+0.001 (100%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
3.716
+3.314 (89%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
0.095
+0.083 (87%)
LifeBrandz
LIFEBRANDZ LTD.
0.003
0.002
+0.001 (50%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.037
+0.013 (35%)
Japfa
JAPFA LTD.
0.31
0.232
+0.078 (34%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.106
+0.033 (31%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.103
+0.03 (29%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.917
+0.543 (28%)
LHT
LHT HOLDINGS LIMITED
1.20
0.956
+0.244 (26%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.048
+0.012 (25%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
0.132
+0.032 (24%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.286
+0.069 (24%)
Pharmesis Intl
PHARMESIS INTERNATIONAL LTD.
0.12
0.097
+0.023 (24%)
InnoTek
INNOTEK LIMITED
0.55
0.453
+0.097 (21%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.419
+0.086 (21%)
OKP
OKP HOLDINGS LIMITED
0.295
0.246
+0.049 (20%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
0.756
+0.139 (18%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.057
+0.01 (18%)
Nippecraft
NIPPECRAFT LIMITED
0.055
0.047
+0.008 (17%)
ISOTeam
ISOTEAM LTD.
0.044
0.038
+0.006 (16%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.324
+0.051 (16%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.039
+0.006 (15%)
Lion Asiapac
LION ASIAPAC LTD
0.33
0.286
+0.044 (15%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
0.571
+0.079 (14%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
0.299
+0.041 (14%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
0.147
+0.019 (13%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.062
+0.008 (13%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
0.279
+0.036 (13%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.657
+0.083 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.016
+0.002 (12%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.028
0.025
+0.003 (12%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
0.093
+0.011 (12%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.331
+0.039 (12%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.247
+0.028 (11%)
BRC Asia
BRC ASIA LIMITED
2.08
1.876
+0.204 (11%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.221
+0.024 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.358
+0.037 (10%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.304
+0.031 (10%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.081
+0.008 (10%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
0.346
+0.034 (10%)
StarHub
STARHUB LTD
1.25
1.139
+0.111 (10%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.771
+0.159 (9%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.735
+0.06 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.355
+0.105 (8%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
13.262
+1.008 (8%)
MTQ
MTQ CORPORATION LIMITED
0.355
0.33
+0.025 (8%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
0.136
+0.009 (7%)
SingPost
SINGAPORE POST LIMITED
0.445
0.418
+0.027 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.902
+0.058 (6%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.084
+0.005 (6%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
0.101
+0.006 (6%)
GKE
GKE CORPORATION LIMITED
0.072
0.068
+0.004 (6%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
0.397
+0.023 (6%)
UOB
UNITED OVERSEAS BANK LTD
30.41
28.807
+1.603 (6%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
0.218
+0.012 (6%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
0.901
+0.049 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.204
+0.011 (5%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
0.29
+0.015 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.409
+0.071 (5%)
Avarga
AVARGA LIMITED
0.19
0.181
+0.009 (5%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.903
+0.042 (5%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
0.13
+0.006 (5%)
ManulifeReit USD
MANULIFE US REIT
0.069
0.066
+0.003 (5%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.268
+0.012 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.508
+0.022 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
1.918
+0.082 (4%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
0.384
+0.016 (4%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.337
+0.013 (4%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.289
+0.011 (4%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
0.079
+0.003 (4%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
1.908
+0.072 (4%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
3.23
+0.12 (4%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.118
0.114
+0.004 (4%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.92
0.889
+0.031 (3%)
IHH
IHH HEALTHCARE BERHAD
1.79
1.73
+0.06 (3%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.421
+0.014 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.912
+0.128 (3%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.649
+0.021 (3%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
0.678
+0.022 (3%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
18.12
+0.57 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.48
+0.015 (3%)
STI ETF
STI ETF
3.311
3.215
+0.096 (3%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.909
+0.026 (3%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
0.114
+0.003 (3%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.355
+0.035 (3%)
Olive Tree
OLIVE TREE ESTATES LIMITED
0.08
0.078
+0.002 (3%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
3.219
+0.081 (3%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.47
3.386
+0.084 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.293
+0.007 (2%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
0.337
+0.008 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.008
+0.022 (2%)
AF Global
AF GLOBAL LIMITED
0.096
0.094
+0.002 (2%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.485
+0.01 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.902
+0.018 (2%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.052
0.051
+0.001 (2%)
DBS
DBS GROUP HOLDINGS LTD
34.42
33.845
+0.575 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.083
+0.017 (2%)
QAF
QAF LTD
0.85
0.837
+0.013 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.266
+0.004 (2%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
0.138
+0.002 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
3.284
+0.046 (1%)
Haw Par
HAW PAR CORP LTD
9.82
9.685
+0.135 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.366
+0.074 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.579
+0.021 (1%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.718
+0.022 (1%)
KSH
KSH HOLDINGS LIMITED
0.25
0.247
+0.003 (1%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
0.166
+0.002 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.572
+0.028 (1%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
6.007
+0.063 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.678
+0.007 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.545
+0.015 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.421
+0.004 (1%)
Venture
VENTURE CORPORATION LIMITED
14.11
13.983
+0.127 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.978
+0.022 (1%)
Thakral
THAKRAL CORPORATION LTD
0.60
0.596
+0.004 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.269
+0.001 (0%)
Singtel
SINGTEL
2.41
2.403
+0.007 (0%)
GuocoLand
GUOCOLAND LIMITED
1.47
1.466
+0.004 (0%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
0.963
+0.002 (0%)
Metro
METRO HOLDINGS LIMITED
0.50
0.499
+0.001 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.019
+0.011 (0%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
0.579
+0.001 (0%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
1.959
+0.001 (0%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
26.25
+0.01 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
SGX (SGD): TSH Resources (TSH) DBS BANK Appeared in Top 10 with 38 Million TSH RESOURCES Shares Speak Volume, Calvin Tan
Johor house best buy
PARTNERS & BROKERS