Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R25 cross above -20
Stock Name
Company
Close
%R25
Variance(%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
-20.00
0.00 (0%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
-20.00
0.00 (0%)
ISEC
ISEC HEALTHCARE LTD.
0.37
-19.566
+0.434 (2%)
CH Offshore^
CH OFFSHORE LTD
0.042
-19.231
+0.769 (4%)
TrickleStar
TRICKLESTAR LTD
0.162
-19.00
+1.00 (5%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
-18.966
+1.034 (5%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
-18.75
+1.25 (6%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
-18.182
+1.818 (9%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
-18.182
+1.818 (9%)
DBS
DBS GROUP HOLDINGS LTD
36.03
-17.858
+2.142 (11%)
CDW
CDW HOLDING LIMITED
0.177
-17.675
+2.325 (12%)
Venture
VENTURE CORPORATION LIMITED
14.27
-17.442
+2.558 (13%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
-17.334
+2.666 (13%)
Far East
FAR EAST GROUP LIMITED
0.058
-17.143
+2.857 (14%)
Casa
CASA HOLDINGS LIMITED
0.069
-16.868
+3.132 (16%)
SingPost
SINGAPORE POST LIMITED
0.42
-16.667
+3.333 (17%)
AIMS APAC Reit
AIMS APAC REIT
1.28
-16.667
+3.333 (17%)
Captii
CAPTII LIMITED
0.325
-16.667
+3.333 (17%)
Secura
SECURA GROUP LIMITED
0.065
-16.667
+3.333 (17%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
-15.385
+4.615 (23%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
-15.00
+5.00 (25%)
ManulifeReit USD
MANULIFE US REIT
0.077
-14.815
+5.185 (26%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
-14.286
+5.714 (29%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
-14.035
+5.965 (30%)
Forise Int
FORISE INTERNATIONAL LTD
0.105
-13.935
+6.065 (30%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
-13.637
+6.363 (32%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
-13.208
+6.792 (34%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
-12.676
+7.324 (37%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
-12.659
+7.341 (37%)
Japfa
JAPFA LTD.
0.265
-12.659
+7.341 (37%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
-12.50
+7.50 (38%)
ICP Ltd
ICP LTD
0.007
-12.50
+7.50 (38%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
-12.50
+7.50 (38%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
-12.00
+8.00 (40%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-12.00
+8.00 (40%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-11.865
+8.135 (41%)
Singtel
SINGTEL
2.53
-11.539
+8.461 (42%)
AsiaPhos
ASIAPHOS LIMITED
0.008
-11.112
+8.888 (44%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.025
-10.715
+9.285 (46%)
GSS Energy
GSS ENERGY LIMITED
0.026
-10.345
+9.655 (48%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
-10.00
+10.00 (50%)
Nordic
NORDIC GROUP LIMITED
0.32
-9.86
+10.14 (51%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
-9.849
+10.151 (51%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
-9.575
+10.425 (52%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
-9.091
+10.909 (55%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
-9.091
+10.909 (55%)
NSL
NSL LTD.
0.71
-8.975
+11.025 (55%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
-8.772
+11.228 (56%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
-8.75
+11.25 (56%)
Sunpower
SUNPOWER GROUP LTD.
0.215
-8.511
+11.489 (57%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
-8.334
+11.666 (58%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
-8.334
+11.666 (58%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
-8.164
+11.836 (59%)
HGH
AA GROUP HOLDINGS LTD.
0.012
-7.693
+12.307 (62%)
OKH Global
OKH GLOBAL LTD.
0.012
-7.693
+12.307 (62%)
Sinarmas Land
SINARMAS LAND LIMITED
0.162
-7.429
+12.571 (63%)
APAC Realty
APAC REALTY LIMITED
0.44
-7.369
+12.631 (63%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
-7.317
+12.683 (63%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
-7.143
+12.857 (64%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
-6.977
+13.023 (65%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
-6.923
+13.077 (65%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
-6.897
+13.103 (66%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
-6.383
+13.617 (68%)
Amara
AMARA HOLDINGS LTD
0.59
-6.35
+13.65 (68%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
-6.25
+13.75 (69%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
-6.25
+13.75 (69%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
-6.123
+13.877 (69%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-6.015
+13.985 (70%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
-5.883
+14.117 (71%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
-5.883
+14.117 (71%)
SingHoldings
SING HOLDINGS LIMITED
0.33
-5.715
+14.285 (71%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
-5.634
+14.366 (72%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
-5.556
+14.444 (72%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
-5.556
+14.444 (72%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
-5.406
+14.594 (73%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
-5.264
+14.736 (74%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
-5.085
+14.915 (75%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
-5.085
+14.915 (75%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
-5.00
+15.00 (75%)
PEC
PEC LTD.
0.57
-5.00
+15.00 (75%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
-5.00
+15.00 (75%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
-5.00
+15.00 (75%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
-4.969
+15.031 (75%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
-4.939
+15.061 (75%)
Metro
METRO HOLDINGS LIMITED
0.49
-4.855
+15.145 (76%)
Intraco^
INTRACO LIMITED
0.295
-4.839
+15.161 (76%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
-4.82
+15.18 (76%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
-4.788
+15.212 (76%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.16
-4.762
+15.238 (76%)
LHT
LHT HOLDINGS LIMITED
1.03
-4.63
+15.37 (77%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
-4.616
+15.384 (77%)
IFS Capital
IFS CAPITAL LIMITED
0.125
-4.581
+15.419 (77%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
-4.546
+15.454 (77%)
MM2 Asia
MM2 ASIA LTD.
0.021
-4.546
+15.454 (77%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
-4.50
+15.50 (78%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
-4.256
+15.744 (79%)
RH PetroGas
RH PETROGAS LIMITED
0.177
-4.167
+15.833 (79%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
-4.00
+16.00 (80%)
TalkMed
TALKMED GROUP LIMITED
0.36
-4.00
+16.00 (80%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
-3.922
+16.078 (80%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
-3.847
+16.153 (81%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
-3.75
+16.25 (81%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
-3.704
+16.296 (81%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
-3.572
+16.428 (82%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
-3.449
+16.551 (83%)
GSH
GSH CORPORATION LIMITED
0.17
-3.409
+16.591 (83%)
CSE Global
CSE GLOBAL LTD
0.43
-3.371
+16.629 (83%)
BBR
BBR HOLDINGS (S) LTD
0.115
-3.362
+16.638 (83%)
InnoTek
INNOTEK LIMITED
0.445
-3.261
+16.739 (84%)
SHS
SHS HOLDINGS LTD.
0.12
-3.226
+16.774 (84%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
-3.125
+16.875 (84%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
-3.077
+16.923 (85%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
-3.031
+16.969 (85%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
-3.00
+17.00 (85%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
-2.942
+17.058 (85%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
-2.913
+17.087 (85%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
-2.899
+17.101 (86%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
-2.878
+17.122 (86%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
-2.858
+17.142 (86%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
-2.778
+17.222 (86%)
ISOTeam
ISOTEAM LTD.
0.038
-2.565
+17.435 (87%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
-2.532
+17.468 (87%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
-2.098
+17.902 (90%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
-2.041
+17.959 (90%)
HRnetGroup
HRNETGROUP LIMITED
0.725
-2.027
+17.973 (90%)
OKP
OKP HOLDINGS LIMITED
0.26
-1.887
+18.113 (91%)
F & N
FRASER AND NEAVE, LIMITED
1.04
-1.887
+18.113 (91%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
-1.87
+18.13 (91%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
-1.852
+18.148 (91%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
-1.819
+18.181 (91%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
-1.776
+18.224 (91%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
-1.64
+18.36 (92%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
-1.613
+18.387 (92%)
BRC Asia
BRC ASIA LIMITED
1.89
-1.563
+18.437 (92%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
-1.563
+18.437 (92%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
-1.516
+18.484 (92%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
-1.473
+18.527 (93%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
-1.37
+18.63 (93%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
-1.25
+18.75 (94%)
CFM
CFM HOLDINGS LIMITED
0.085
-1.163
+18.837 (94%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
-0.971
+19.029 (95%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
-0.776
+19.224 (96%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
-0.71
+19.29 (96%)
HPL
HOTEL PROPERTIES LTD
3.58
-0.556
+19.444 (97%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.00
+20.00 (100%)
Progen
PROGEN HOLDINGS LTD
0.044
0.00
+20.00 (100%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.00
+20.00 (100%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.00
+20.00 (100%)
GKE
GKE CORPORATION LIMITED
0.068
0.00
+20.00 (100%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.00
+20.00 (100%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.00
+20.00 (100%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.00
+20.00 (100%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.00
+20.00 (100%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.00
+20.00 (100%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.00
+20.00 (100%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.00
+20.00 (100%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.00
+20.00 (100%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.00
+20.00 (100%)
OUE
OUE LIMITED
1.09
0.00
+20.00 (100%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.00
+20.00 (100%)
Sunright
SUNRIGHT LTD
0.225
0.00
+20.00 (100%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.00
+20.00 (100%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.00
+20.00 (100%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.00
+20.00 (100%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.00
+20.00 (100%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.00
+20.00 (100%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.00
+20.00 (100%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.00
+20.00 (100%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.00
+20.00 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.00
+20.00 (100%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.00
+20.00 (100%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.00
+20.00 (100%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.00
+20.00 (100%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.00
+20.00 (100%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
Singapore Port Authority to Cooperate With US Coast Guard on Baltimore Bridge Incident
CEO Morning Brief
2.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
3.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
4.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
5.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
PARTNERS & BROKERS