Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 0.01 0.001 +0.009 (900%)
SingPost SINGAPORE POST LIMITED 0.98 0.01 0.001 +0.009 (900%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.007 0.001 +0.006 (600%)
APAC Realty APAC REALTY LIMITED 0.50 0.007 0.001 +0.006 (600%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 0.004 0.001 +0.003 (300%)
Venture VENTURE CORPORATION LIMITED 15.34 0.194 0.059 +0.135 (229%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.003 0.001 +0.002 (200%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.003 0.001 +0.002 (200%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.003 0.001 +0.002 (200%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.003 0.001 +0.002 (200%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 0.009 0.003 +0.006 (200%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 0.003 0.001 +0.002 (200%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.003 0.001 +0.002 (200%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.003 0.001 +0.002 (200%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.003 0.001 +0.002 (200%)
IREIT Global IREIT GLOBAL 0.74 0.003 0.001 +0.002 (200%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.003 0.001 +0.002 (200%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.003 0.001 +0.002 (200%)
LY Corp LY CORPORATION LIMITED 0.25 0.003 0.001 +0.002 (200%)
QAF QAF LTD 0.735 0.022 0.008 +0.014 (175%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 0.011 0.004 +0.007 (175%)
Courts Asia COURTS ASIA LIMITED 0.20 0.008 0.003 +0.005 (167%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.005 0.002 +0.003 (150%)
AEM AEM HOLDINGS LTD 0.93 0.019 0.008 +0.011 (138%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 0.011 0.005 +0.006 (120%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 0.022 0.01 +0.012 (120%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 0.036 0.017 +0.019 (112%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 0.385 0.185 +0.20 (108%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.002 0.001 +0.001 (100%)
Ho Bee Land HO BEE LAND LIMITED 2.48 0.022 0.011 +0.011 (100%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.002 0.001 +0.001 (100%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.004 0.002 +0.002 (100%)
GSS Energy GSS ENERGY LIMITED 0.121 0.004 0.002 +0.002 (100%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 0.01 0.005 +0.005 (100%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 0.053 0.027 +0.026 (96%)
SBS Transit SBS TRANSIT LTD 2.79 0.022 0.012 +0.01 (83%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 0.02 0.011 +0.009 (82%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.007 0.004 +0.003 (75%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 0.031 0.018 +0.013 (72%)
HPL HOTEL PROPERTIES LTD 3.67 0.012 0.007 +0.005 (71%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.017 0.01 +0.007 (70%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 0.027 0.016 +0.011 (69%)
Fu Yu FU YU CORPORATION LTD 0.20 0.005 0.003 +0.002 (67%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.005 0.003 +0.002 (67%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.025 0.015 +0.01 (67%)
LHT LHT HOLDINGS LIMITED 0.70 0.005 0.003 +0.002 (67%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.005 0.003 +0.002 (67%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.011 0.007 +0.004 (57%)
Wing Tai WING TAI HLDGS LTD 2.03 0.014 0.009 +0.005 (56%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 0.163 0.107 +0.056 (52%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.006 0.004 +0.002 (50%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.003 0.002 +0.001 (50%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.006 0.004 +0.002 (50%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.006 0.004 +0.002 (50%)
OUE OUE LIMITED 1.47 0.009 0.006 +0.003 (50%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.003 0.002 +0.001 (50%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.003 0.002 +0.001 (50%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.003 0.002 +0.001 (50%)
Straits Trading STRAITS TRADING CO. LTD 2.06 0.006 0.004 +0.002 (50%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.018 0.012 +0.006 (50%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.006 0.004 +0.002 (50%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.003 0.002 +0.001 (50%)
Keppel DC Reit KEPPEL DC REIT 1.44 0.018 0.012 +0.006 (50%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 0.019 0.013 +0.006 (46%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 0.016 0.011 +0.005 (45%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.032 0.022 +0.01 (45%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 0.046 0.032 +0.014 (44%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 0.069 0.048 +0.021 (44%)
First Resources FIRST RESOURCES LIMITED 1.70 0.033 0.023 +0.01 (43%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.03 0.021 +0.009 (43%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 0.02 0.014 +0.006 (43%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 0.027 0.019 +0.008 (42%)
DBS DBS GROUP HOLDINGS LTD 24.55 0.321 0.228 +0.093 (41%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.007 0.005 +0.002 (40%)
GuocoLand GUOCOLAND LIMITED 1.85 0.021 0.015 +0.006 (40%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.007 0.005 +0.002 (40%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.007 0.005 +0.002 (40%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.018 0.013 +0.005 (38%)
SIA SINGAPORE AIRLINES LTD 9.61 0.058 0.042 +0.016 (38%)
CapitaLand CAPITALAND LIMITED 3.27 0.041 0.03 +0.011 (37%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.004 0.003 +0.001 (33%)
STI ETF STI ETF 3.242 0.04 0.03 +0.01 (33%)
Keppel T&T KEPPEL TELE & TRAN 1.87 0.004 0.003 +0.001 (33%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.008 0.006 +0.002 (33%)
Keppel Reit KEPPEL REIT 1.17 0.008 0.006 +0.002 (33%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.012 0.009 +0.003 (33%)
UOL UOL GROUP LIMITED 6.60 0.132 0.099 +0.033 (33%)
EC World Reit EC WORLD REIT 0.715 0.008 0.006 +0.002 (33%)
UOB UNITED OVERSEAS BANK LTD 26.02 0.477 0.368 +0.109 (30%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.009 0.007 +0.002 (29%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 0.009 0.007 +0.002 (29%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.009 0.007 +0.002 (29%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 0.023 0.018 +0.005 (28%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 0.029 0.023 +0.006 (26%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.005 0.004 +0.001 (25%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.005 0.004 +0.001 (25%)
Delfi DELFI LIMITED 1.46 0.04 0.032 +0.008 (25%)
DeClout DECLOUT LIMITED 0.13 0.01 0.008 +0.002 (25%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 0.025 0.02 +0.005 (25%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.005 0.004 +0.001 (25%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 0.038 0.031 +0.007 (23%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 0.022 0.018 +0.004 (22%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.011 0.009 +0.002 (22%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.006 0.005 +0.001 (20%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 0.019 0.016 +0.003 (19%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.013 0.011 +0.002 (18%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 0.013 0.011 +0.002 (18%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 0.132 0.112 +0.02 (18%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.02 0.017 +0.003 (18%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 0.134 0.115 +0.019 (17%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 0.015 0.013 +0.002 (15%)
ManulifeReit USD MANULIFE US REIT 0.825 0.015 0.013 +0.002 (15%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 0.016 0.014 +0.002 (14%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 0.115 0.102 +0.013 (13%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.009 0.008 +0.001 (12%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 0.14 0.125 +0.015 (12%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 0.021 0.019 +0.002 (11%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.011 0.01 +0.001 (10%)
Japfa JAPFA LTD. 0.77 0.011 0.01 +0.001 (10%)
IHH IHH HEALTHCARE BERHAD 1.85 0.023 0.021 +0.002 (10%)
SATS SATS LTD. 4.81 0.041 0.038 +0.003 (8%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 0.019 0.018 +0.001 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 0.019 0.018 +0.001 (6%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.019 0.018 +0.001 (6%)
PCI PCI LIMITED 1.30 0.066 0.065 +0.001 (2%)
UMS UMS HOLDINGS LIMITED 0.625 0.006 0.00 +0.006 (0%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.002 0.00 +0.002 (0%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.002 0.00 +0.002 (0%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.002 0.00 +0.002 (0%)
Ezion EZION HOLDINGS LIMITED 0.051 0.001 0.00 +0.001 (0%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.002 0.00 +0.002 (0%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.002 0.00 +0.002 (0%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.002 0.00 +0.002 (0%)
KSH KSH HOLDINGS LIMITED 0.53 0.002 0.00 +0.002 (0%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.002 0.00 +0.002 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.002 0.00 +0.002 (0%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.003 0.00 +0.003 (0%)
InnoTek INNOTEK LIMITED 0.415 0.002 0.00 +0.002 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.002 0.00 +0.002 (0%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 0.012 0.00 +0.012 (0%)
VICOM VICOM LTD 6.03 0.006 0.00 +0.006 (0%)
ISOTeam ISOTEAM LTD. 0.215 0.002 0.00 +0.002 (0%)
KrisEnergy KRISENERGY LTD. 0.086 0.002 0.00 +0.002 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.001 0.00 +0.001 (0%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.002 0.00 +0.002 (0%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.002 0.00 +0.002 (0%)
LCT LCT HOLDINGS LIMITED 0.37 0.002 0.00 +0.002 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.002 0.00 +0.002 (0%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 -0.103 -0.104 +0.001 (1%)
Delong DELONG HOLDINGS LIMITED 6.03 -0.096 -0.102 +0.006 (6%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 -0.016 -0.017 +0.001 (6%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -0.013 -0.014 +0.001 (7%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 -0.008 -0.009 +0.001 (11%)
F & N FRASER AND NEAVE, LIMITED 1.69 -0.013 -0.015 +0.002 (13%)
GP Industries GP INDUSTRIES LIMITED 0.59 -0.013 -0.015 +0.002 (13%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 -0.006 -0.007 +0.001 (14%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -0.03 -0.035 +0.005 (14%)
Metro METRO HOLDINGS LIMITED 0.995 -0.011 -0.013 +0.002 (15%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 -0.01 -0.012 +0.002 (17%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 -0.01 -0.012 +0.002 (17%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 -0.004 -0.005 +0.001 (20%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -0.004 -0.005 +0.001 (20%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -0.004 -0.005 +0.001 (20%)
TIH TIH LIMITED 0.305 -0.007 -0.009 +0.002 (22%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 -0.007 -0.009 +0.002 (22%)
RH PetroGas RH PETROGAS LIMITED 0.067 -0.003 -0.004 +0.001 (25%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 -0.003 -0.004 +0.001 (25%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 -0.005 -0.007 +0.002 (29%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 -0.005 -0.007 +0.002 (29%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 -0.002 -0.003 +0.001 (33%)
Bonvests BONVESTS HOLDINGS LTD 1.29 -0.006 -0.009 +0.003 (33%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 -0.004 -0.006 +0.002 (33%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 -0.004 -0.006 +0.002 (33%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -0.004 -0.006 +0.002 (33%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -0.004 -0.006 +0.002 (33%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -0.004 -0.006 +0.002 (33%)
Acromec ACROMEC LIMITED 0.085 -0.004 -0.006 +0.002 (33%)
Kimly KIMLY LIMITED 0.24 -0.004 -0.006 +0.002 (33%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 -0.004 -0.006 +0.002 (33%)
Haw Par HAW PAR CORP LTD 12.08 -0.097 -0.147 +0.05 (34%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 -0.003 -0.005 +0.002 (40%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 -0.003 -0.005 +0.002 (40%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 -0.003 -0.005 +0.002 (40%)
Neo NEO GROUP LIMITED 0.44 -0.003 -0.005 +0.002 (40%)
AsiaPhos ASIAPHOS LIMITED 0.009 -0.003 -0.005 +0.002 (40%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -0.003 -0.005 +0.002 (40%)
USP Group^ USP GROUP LIMITED 0.07 -0.003 -0.005 +0.002 (40%)
HRnetGroup HRNETGROUP LIMITED 0.795 -0.003 -0.005 +0.002 (40%)
BRC Asia BRC ASIA LIMITED 1.25 -0.007 -0.013 +0.006 (46%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 -0.001 -0.002 +0.001 (50%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 -0.002 -0.004 +0.002 (50%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 -0.002 -0.004 +0.002 (50%)
ISDN ISDN HOLDINGS LIMITED 0.199 -0.001 -0.002 +0.001 (50%)
Nordic NORDIC GROUP LIMITED 0.385 -0.002 -0.004 +0.002 (50%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -0.002 -0.004 +0.002 (50%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 -0.001 -0.002 +0.001 (50%)
Serial System SERIAL SYSTEM LTD 0.087 -0.002 -0.004 +0.002 (50%)
Gaylin AMOS GROUP LIMITED 0.035 -0.002 -0.004 +0.002 (50%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 -0.002 -0.004 +0.002 (50%)
CDW CDW HOLDING LIMITED 0.178 -0.002 -0.004 +0.002 (50%)
StarHub STARHUB LTD 1.78 -0.007 -0.016 +0.009 (56%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 -0.004 -0.011 +0.007 (64%)
OKP OKP HOLDINGS LIMITED 0.20 -0.001 -0.003 +0.002 (67%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -0.001 -0.003 +0.002 (67%)
PEC PEC LTD. 0.58 -0.001 -0.003 +0.002 (67%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 -0.001 -0.003 +0.002 (67%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 -0.001 -0.003 +0.002 (67%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 -0.001 -0.003 +0.002 (67%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 -0.001 -0.004 +0.003 (75%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 -0.004 -0.017 +0.013 (76%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -0.001 -0.005 +0.004 (80%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.00 -0.002 +0.002 (100%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.00 -0.001 +0.001 (100%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.00 -0.001 +0.001 (100%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.00 -0.002 +0.002 (100%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.00 -0.002 +0.002 (100%)
AF Global AF GLOBAL LIMITED 0.169 0.00 -0.002 +0.002 (100%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.00 -0.002 +0.002 (100%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.00 -0.002 +0.002 (100%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.00 -0.001 +0.001 (100%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.00 -0.005 +0.005 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 -0.001 +0.001 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 -0.002 +0.002 (100%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.00 -0.001 +0.001 (100%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.00 -0.002 +0.002 (100%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.00 -0.002 +0.002 (100%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.00 -0.002 +0.002 (100%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.00 -0.002 +0.002 (100%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.00 -0.001 +0.001 (100%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.00 -0.002 +0.002 (100%)
SP Corp SP CORPORATION LIMITED 0.54 0.001 -0.014 +0.015 (107%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.001 -0.004 +0.005 (125%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 0.001 -0.003 +0.004 (133%)
Colex COLEX HOLDINGS LIMITED 0.26 0.001 -0.002 +0.003 (150%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 0.005 -0.01 +0.015 (150%)
IFAST IFAST CORPORATION LTD. 1.12 0.004 -0.006 +0.01 (167%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 0.005 -0.007 +0.012 (171%)
Amara AMARA HOLDINGS LTD 0.43 0.001 -0.001 +0.002 (200%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.001 -0.001 +0.002 (200%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.001 -0.001 +0.002 (200%)
San Teh SAN TEH LIMITED 0.173 0.001 -0.001 +0.002 (200%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.002 -0.002 +0.004 (200%)
Avarga AVARGA LIMITED 0.20 0.001 -0.001 +0.002 (200%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 0.001 -0.001 +0.002 (200%)
Tritech TRITECH GROUP LIMITED 0.076 0.001 -0.001 +0.002 (200%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.001 -0.001 +0.002 (200%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.001 -0.001 +0.002 (200%)
JB Foods JB FOODS LIMITED 0.615 0.001 -0.001 +0.002 (200%)
MM2 Asia MM2 ASIA LTD. 0.35 0.003 -0.003 +0.006 (200%)
Creative CREATIVE TECHNOLOGY LTD 5.35 0.104 -0.089 +0.193 (217%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.003 -0.002 +0.005 (250%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 0.011 -0.007 +0.018 (257%)
SingTel SINGTEL 3.02 0.008 -0.004 +0.012 (300%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.004 -0.002 +0.006 (300%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.002 -0.001 +0.003 (300%)
CSE Global CSE GLOBAL LTD 0.425 0.005 -0.001 +0.006 (600%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 0.011 -0.001 +0.012 (1200%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers