Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
MACD(12, 26) cross above Signal Line(9)
Stock Name
Company
Close
MACD
SIGNAL
Variance(%)
First Resources
FIRST RESOURCES LIMITED
1.41
0.007
0.001
+0.006 (600%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.003
0.001
+0.002 (200%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.003
0.001
+0.002 (200%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.137
0.003
0.001
+0.002 (200%)
Bonvests
BONVESTS HOLDINGS LTD
0.945
0.003
0.001
+0.002 (200%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.144
0.003
0.001
+0.002 (200%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.003
0.001
+0.002 (200%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.003
0.001
+0.002 (200%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.01
0.004
+0.006 (150%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.53
0.421
0.187
+0.234 (125%)
GKE
GKE CORPORATION LIMITED
0.071
0.002
0.001
+0.001 (100%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.004
0.002
+0.002 (100%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.002
0.001
+0.001 (100%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.083
0.002
0.001
+0.001 (100%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.002
0.001
+0.001 (100%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.002
0.001
+0.001 (100%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.138
0.002
0.001
+0.001 (100%)
Advanced
ADVANCED HOLDINGS LTD.
0.124
0.002
0.001
+0.001 (100%)
QAF
QAF LTD
0.85
0.005
0.003
+0.002 (67%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.005
0.003
+0.002 (67%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.058
0.006
0.004
+0.002 (50%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.007
0.005
+0.002 (40%)
Centurion
CENTURION CORPORATION LIMITED
0.45
0.008
0.006
+0.002 (33%)
Hafary
HAFARY HOLDINGS LIMITED
0.385
0.012
0.009
+0.003 (33%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.008
0.006
+0.002 (33%)
InnoTek
INNOTEK LIMITED
0.52
0.023
0.018
+0.005 (28%)
LHT
LHT HOLDINGS LIMITED
1.20
0.032
0.026
+0.006 (23%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.012
0.01
+0.002 (20%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.025
0.021
+0.004 (19%)
BRC Asia
BRC ASIA LIMITED
1.96
0.023
0.02
+0.003 (15%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.165
0.028
0.025
+0.003 (12%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.134
0.012
0.011
+0.001 (9%)
UOB
UNITED OVERSEAS BANK LTD
29.91
0.268
0.248
+0.02 (8%)
Ho Bee Land
HO BEE LAND LIMITED
1.92
0.063
0.059
+0.004 (7%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
1.087
1.045
+0.042 (4%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
0.172
0.169
+0.003 (2%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.265
0.005
0.00
+0.005 (0%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.002
0.00
+0.002 (0%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.002
0.00
+0.002 (0%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
0.002
0.00
+0.002 (0%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.001
0.00
+0.001 (0%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.118
0.002
0.00
+0.002 (0%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.134
0.001
0.00
+0.001 (0%)
Hoe Leong
HOE LEONG CORPORATION LTD.
0.002
0.001
0.00
+0.001 (0%)
Nippecraft
NIPPECRAFT LIMITED
0.052
0.002
0.00
+0.002 (0%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.175
0.002
0.00
+0.002 (0%)
IHH
IHH HEALTHCARE BERHAD
1.74
0.002
0.00
+0.002 (0%)
Vibrant Group
VIBRANT GROUP LIMITED
0.055
0.002
0.00
+0.002 (0%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.002
0.00
+0.002 (0%)
Straits Trading
STRAITS TRADING CO. LTD
1.41
-0.025
-0.026
+0.001 (4%)
Delfi
DELFI LIMITED
0.895
-0.014
-0.015
+0.001 (7%)
JMH USD
JARDINE MATHESON HLDGS LTD
36.69
-0.80
-0.904
+0.104 (12%)
GP Industries
GP INDUSTRIES LIMITED
0.52
-0.006
-0.007
+0.001 (14%)
IREIT Global SGD
IREIT GLOBAL
0.33
-0.006
-0.007
+0.001 (14%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.154
-0.008
-0.01
+0.002 (20%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
-0.007
-0.009
+0.002 (22%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.30
-0.003
-0.004
+0.001 (25%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
-0.003
-0.004
+0.001 (25%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
-0.003
-0.004
+0.001 (25%)
Seatrium
SEMBCORP MARINE LTD
0.076
-0.003
-0.004
+0.001 (25%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
-0.003
-0.004
+0.001 (25%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
-0.003
-0.004
+0.001 (25%)
SBS Transit
SBS TRANSIT LTD
2.61
-0.007
-0.01
+0.003 (30%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
-0.002
-0.003
+0.001 (33%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
-0.004
-0.006
+0.002 (33%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
-0.003
-0.005
+0.002 (40%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.162
-0.003
-0.005
+0.002 (40%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
-0.003
-0.005
+0.002 (40%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.026
-0.003
-0.005
+0.002 (40%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
-0.001
-0.002
+0.001 (50%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.47
-0.001
-0.002
+0.001 (50%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.455
-0.001
-0.002
+0.001 (50%)
Jumbo
JUMBO GROUP LIMITED
0.25
-0.001
-0.002
+0.001 (50%)
Top Glove
TOP GLOVE CORPORATION BHD
0.23
-0.001
-0.002
+0.001 (50%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.134
-0.002
-0.004
+0.002 (50%)
AEM SGD
AEM HOLDINGS LTD
2.30
-0.001
-0.011
+0.01 (91%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.00
-0.002
+0.002 (100%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.179
0.00
-0.001
+0.001 (100%)
Fu Yu
FU YU CORPORATION LTD
0.127
0.00
-0.001
+0.001 (100%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.026
0.00
-0.001
+0.001 (100%)
ISOTeam
ISOTEAM LTD.
0.042
0.00
-0.002
+0.002 (100%)
KOP
KOP LIMITED
0.037
0.00
-0.001
+0.001 (100%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.00
-0.001
+0.001 (100%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.94
0.00
-0.006
+0.006 (100%)
JB Foods
JB FOODS LIMITED
0.49
0.00
-0.001
+0.001 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.00
-0.001
+0.001 (100%)
Genting Sing
GENTING SINGAPORE LIMITED
0.935
0.002
-0.004
+0.006 (150%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.001
-0.001
+0.002 (200%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.001
-0.001
+0.002 (200%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.129
0.001
-0.001
+0.002 (200%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
0.001
-0.001
+0.002 (200%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.056
0.001
-0.001
+0.002 (200%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.001
-0.001
+0.002 (200%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.088
0.001
-0.001
+0.002 (200%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
162
287
261
633
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.076
0.00
Genting Sing
0.935
+0.005
HSI 17400MBeC..
0.035
-0.007
Mapletree Log Tr
1.30
-0.04
ThaiBev
0.48
0.00
CapLand IntCom T
1.88
+0.02
Frasers L&C Tr
0.965
-0.035
Rex Intl
0.139
+0.004
YZJ Shipbldg SGD
1.74
-0.03
HSI 16600MBeC..
0.072
-0.01
Top 10 Gainers
Name
Last
Change
GLD SG$
301.25
+2.03
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.11
+0.89
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Meituan 5xLon..
2.50
-0.423
Amundi EM Mkt..
12.03
-0.42
Jardine C&C
26.49
-0.40
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
UOB
29.91
-0.24
XT MSCHINA S$
16.87
-0.23
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
4.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS