Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 0.043 0.001 +0.042 (4200%)
Ho Bee Land HO BEE LAND LIMITED 2.50 0.016 0.001 +0.015 (1500%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 0.25 0.024 +0.226 (942%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.006 0.001 +0.005 (500%)
Straits Trading STRAITS TRADING CO. LTD 2.07 0.009 0.002 +0.007 (350%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 0.021 0.005 +0.016 (320%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 0.008 0.002 +0.006 (300%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 0.008 0.002 +0.006 (300%)
Sunpower SUNPOWER GROUP LTD. 0.39 0.013 0.004 +0.009 (225%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.003 0.001 +0.002 (200%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.003 0.001 +0.002 (200%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.003 0.001 +0.002 (200%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.003 0.001 +0.002 (200%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.003 0.001 +0.002 (200%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 0.003 0.001 +0.002 (200%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.003 0.001 +0.002 (200%)
IREIT Global IREIT GLOBAL 0.745 0.003 0.001 +0.002 (200%)
TLV TLV HOLDINGS LIMITED 0.095 0.003 0.001 +0.002 (200%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.003 0.001 +0.002 (200%)
Astaka ASTAKA HOLDINGS LIMITED 0.084 0.003 0.001 +0.002 (200%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.003 0.001 +0.002 (200%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 0.014 0.005 +0.009 (180%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.019 0.007 +0.012 (171%)
SIA SINGAPORE AIRLINES LTD 9.67 0.067 0.025 +0.042 (168%)
OUE OUE LIMITED 1.47 0.008 0.003 +0.005 (167%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.005 0.002 +0.003 (150%)
DBS DBS GROUP HOLDINGS LTD 25.08 0.31 0.124 +0.186 (150%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.005 0.002 +0.003 (150%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 0.132 0.058 +0.074 (128%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.009 0.004 +0.005 (125%)
CapitaLand CAPITALAND LIMITED 3.28 0.038 0.018 +0.02 (111%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.006 0.003 +0.003 (100%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.002 0.001 +0.001 (100%)
Kingboard Copper KINGBOARD COPPER FOIL HDGS LTD 0.445 0.002 0.001 +0.001 (100%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 0.016 0.008 +0.008 (100%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.026 0.013 +0.013 (100%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.004 0.002 +0.002 (100%)
Keppel DC Reit KEPPEL DC REIT 1.42 0.012 0.006 +0.006 (100%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.008 0.004 +0.004 (100%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.215 0.002 0.001 +0.001 (100%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.012 0.006 +0.006 (100%)
UOB UNITED OVERSEAS BANK LTD 26.44 0.468 0.249 +0.219 (88%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 0.028 0.015 +0.013 (87%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 0.013 0.007 +0.006 (86%)
STI ETF STI ETF 3.262 0.037 0.02 +0.017 (85%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 0.057 0.031 +0.026 (84%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.011 0.006 +0.005 (83%)
First Resources FIRST RESOURCES LIMITED 1.68 0.029 0.016 +0.013 (81%)
SATS SATS LTD. 4.89 0.056 0.031 +0.025 (81%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.009 0.005 +0.004 (80%)
UOL UOL GROUP LIMITED 6.58 0.12 0.068 +0.052 (76%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 0.035 0.02 +0.015 (75%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.024 0.014 +0.01 (71%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.005 0.003 +0.002 (67%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.005 0.003 +0.002 (67%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.005 0.003 +0.002 (67%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.005 0.003 +0.002 (67%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.005 0.003 +0.002 (67%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.013 0.008 +0.005 (62%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 0.016 0.01 +0.006 (60%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.008 0.005 +0.003 (60%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.72 0.016 0.01 +0.006 (60%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 0.038 0.024 +0.014 (58%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 0.022 0.014 +0.008 (57%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 0.017 0.011 +0.006 (55%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 0.15 0.099 +0.051 (52%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.006 0.004 +0.002 (50%)
GL GL LIMITED 0.745 0.006 0.004 +0.002 (50%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 0.006 0.004 +0.002 (50%)
HPL HOTEL PROPERTIES LTD 3.67 0.006 0.004 +0.002 (50%)
Keppel Reit KEPPEL REIT 1.18 0.006 0.004 +0.002 (50%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.003 0.002 +0.001 (50%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.006 0.004 +0.002 (50%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 0.012 0.008 +0.004 (50%)
EC World Reit EC WORLD REIT 0.72 0.006 0.004 +0.002 (50%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 0.139 0.093 +0.046 (49%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 0.019 0.013 +0.006 (46%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 0.134 0.092 +0.042 (46%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 0.126 0.087 +0.039 (45%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.013 0.009 +0.004 (44%)
Delfi DELFI LIMITED 1.46 0.036 0.025 +0.011 (44%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 0.023 0.016 +0.007 (44%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 0.021 0.015 +0.006 (40%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.007 0.005 +0.002 (40%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.34 0.007 0.005 +0.002 (40%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.004 0.003 +0.001 (33%)
Fu Yu FU YU CORPORATION LTD 0.20 0.004 0.003 +0.001 (33%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.004 0.003 +0.001 (33%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.008 0.006 +0.002 (33%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 0.021 0.016 +0.005 (31%)
GuocoLand GUOCOLAND LIMITED 1.84 0.013 0.01 +0.003 (30%)
SBS Transit SBS TRANSIT LTD 2.72 0.009 0.007 +0.002 (29%)
IHH IHH HEALTHCARE BERHAD 1.86 0.024 0.019 +0.005 (26%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 0.02 0.016 +0.004 (25%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.005 0.004 +0.001 (25%)
Straco STRACO CORPORATION LIMITED 0.73 0.005 0.004 +0.001 (25%)
Wing Tai WING TAI HLDGS LTD 1.98 0.01 0.008 +0.002 (25%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 0.015 0.012 +0.003 (25%)
DeClout DECLOUT LIMITED 0.13 0.01 0.008 +0.002 (25%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 0.543 0.439 +0.104 (24%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.011 0.009 +0.002 (22%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 0.012 0.01 +0.002 (20%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.013 0.011 +0.002 (18%)
PCI PCI LIMITED 1.31 0.073 0.062 +0.011 (18%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 0.02 0.017 +0.003 (18%)
ManulifeReit USD MANULIFE US REIT 0.81 0.014 0.012 +0.002 (17%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 0.015 0.013 +0.002 (15%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.017 0.015 +0.002 (13%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 0.044 0.039 +0.005 (13%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.02 0.018 +0.002 (11%)
Japfa JAPFA LTD. 0.77 0.011 0.01 +0.001 (10%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 0.002 0.00 +0.002 (0%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.001 0.00 +0.001 (0%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.002 0.00 +0.002 (0%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.199 0.002 0.00 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.003 0.00 +0.003 (0%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.002 0.00 +0.002 (0%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.047 0.002 0.00 +0.002 (0%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.003 0.00 +0.003 (0%)
InnoTek INNOTEK LIMITED 0.43 0.001 0.00 +0.001 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.002 0.00 +0.002 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 0.003 0.00 +0.003 (0%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 0.002 0.00 +0.002 (0%)
ISOTeam ISOTEAM LTD. 0.225 0.002 0.00 +0.002 (0%)
KrisEnergy KRISENERGY LTD. 0.084 0.002 0.00 +0.002 (0%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.002 0.00 +0.002 (0%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.001 0.00 +0.001 (0%)
GSS Energy GSS ENERGY LIMITED 0.102 0.002 0.00 +0.002 (0%)
Yongnam YONGNAM HOLDINGS LIMITED 0.181 0.002 0.00 +0.002 (0%)
Jumbo JUMBO GROUP LIMITED 0.405 0.002 0.00 +0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.002 0.00 +0.002 (0%)
Sasseur Reit SASSEUR REIT 0.67 0.002 0.00 +0.002 (0%)
Haw Par HAW PAR CORP LTD 11.93 -0.159 -0.175 +0.016 (9%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.355 -0.015 -0.017 +0.002 (12%)
CH Offshore CH OFFSHORE LTD 0.081 -0.006 -0.007 +0.001 (14%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.127 -0.012 -0.014 +0.002 (14%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.435 -0.006 -0.007 +0.001 (14%)
Y Ventures Y VENTURES GROUP LTD. 0.20 -0.012 -0.014 +0.002 (14%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.50 -0.012 -0.014 +0.002 (14%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.05 -0.033 -0.039 +0.006 (15%)
Heeton HEETON HOLDINGS LIMITED 0.48 -0.005 -0.006 +0.001 (17%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -0.004 -0.005 +0.001 (20%)
Nordic NORDIC GROUP LIMITED 0.38 -0.004 -0.005 +0.001 (20%)
TIH TIH LIMITED 0.305 -0.008 -0.01 +0.002 (20%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 -0.008 -0.01 +0.002 (20%)
Metro METRO HOLDINGS LIMITED 0.995 -0.011 -0.014 +0.003 (21%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.49 -0.007 -0.009 +0.002 (22%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.078 -0.01 -0.013 +0.003 (23%)
F & N FRASER AND NEAVE, LIMITED 1.70 -0.013 -0.017 +0.004 (24%)
Vallianz VALLIANZ HOLDINGS LIMITED 0.008 -0.003 -0.004 +0.001 (25%)
Design Studio DESIGN STUDIO GROUP LTD. 0.15 -0.006 -0.008 +0.002 (25%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -0.003 -0.004 +0.001 (25%)
NSL NSL LTD. 1.12 -0.003 -0.004 +0.001 (25%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.133 -0.005 -0.007 +0.002 (29%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -0.005 -0.007 +0.002 (29%)
BRC Asia BRC ASIA LIMITED 1.26 -0.012 -0.017 +0.005 (29%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.64 -0.012 -0.017 +0.005 (29%)
StarHub STARHUB LTD 1.77 -0.015 -0.022 +0.007 (32%)
SHS SHS HOLDINGS LTD. 0.192 -0.004 -0.006 +0.002 (33%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.185 -0.004 -0.006 +0.002 (33%)
Trendlines THE TRENDLINES GROUP LTD. 0.095 -0.002 -0.003 +0.001 (33%)
Kimly KIMLY LIMITED 0.245 -0.004 -0.006 +0.002 (33%)
ASTI^ ASTI HOLDINGS LIMITED 0.05 -0.003 -0.005 +0.002 (40%)
Sunright SUNRIGHT LTD 0.39 -0.003 -0.005 +0.002 (40%)
AsiaPhos ASIAPHOS LIMITED 0.012 -0.003 -0.005 +0.002 (40%)
KOP KOP LIMITED 0.051 -0.003 -0.005 +0.002 (40%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -0.003 -0.005 +0.002 (40%)
CEI CEI LIMITED 0.865 -0.003 -0.005 +0.002 (40%)
SK Jewellery SK JEWELLERY GROUP LIMITED 0.105 -0.003 -0.005 +0.002 (40%)
USP Group^ USP GROUP LIMITED 0.071 -0.003 -0.005 +0.002 (40%)
HRnetGroup HRNETGROUP LIMITED 0.79 -0.003 -0.005 +0.002 (40%)
Ayondo AYONDO LTD. 0.067 -0.003 -0.005 +0.002 (40%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.20 -0.002 -0.004 +0.002 (50%)
Imperium Crown IMPERIUM CROWN LIMITED 0.029 -0.002 -0.004 +0.002 (50%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -0.002 -0.004 +0.002 (50%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 -0.001 -0.002 +0.001 (50%)
Serial System SERIAL SYSTEM LTD 0.088 -0.002 -0.004 +0.002 (50%)
Civmec CIVMEC LIMITED 0.445 -0.003 -0.006 +0.003 (50%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.153 -0.002 -0.004 +0.002 (50%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 -0.002 -0.004 +0.002 (50%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.47 -0.003 -0.006 +0.003 (50%)
SLB Dev SLB DEVELOPMENT LTD. 0.155 -0.002 -0.004 +0.002 (50%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.21 -0.003 -0.007 +0.004 (57%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 -0.002 -0.005 +0.003 (60%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 -0.001 -0.003 +0.002 (67%)
PEC PEC LTD. 0.58 -0.001 -0.003 +0.002 (67%)
AF Global AF GLOBAL LIMITED 0.163 -0.001 -0.003 +0.002 (67%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.91 -0.004 -0.012 +0.008 (67%)
G Invacom^ GLOBAL INVACOM GROUP LIMITED 0.029 -0.001 -0.003 +0.002 (67%)
IFAST IFAST CORPORATION LTD. 1.10 -0.004 -0.012 +0.008 (67%)
JB Foods JB FOODS LIMITED 0.62 -0.001 -0.003 +0.002 (67%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 -0.001 -0.003 +0.002 (67%)
Vibrant Group VIBRANT GROUP LIMITED 0.153 -0.001 -0.003 +0.002 (67%)
MM2 Asia MM2 ASIA LTD. 0.345 -0.002 -0.006 +0.004 (67%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -0.002 -0.008 +0.006 (75%)
Cordlife CORDLIFE GROUP LIMITED 0.385 -0.002 -0.008 +0.006 (75%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -0.002 -0.008 +0.006 (75%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 -0.001 -0.004 +0.003 (75%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 -0.001 -0.004 +0.003 (75%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 -0.005 -0.023 +0.018 (78%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 -0.003 -0.017 +0.014 (82%)
Creative CREATIVE TECHNOLOGY LTD 5.18 -0.011 -0.243 +0.232 (95%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.00 -0.002 +0.002 (100%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.00 -0.002 +0.002 (100%)
First Reit FIRST REAL ESTATE INV TRUST 1.01 0.00 -0.006 +0.006 (100%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.074 0.00 -0.001 +0.001 (100%)
Fragrance FRAGRANCE GROUP LIMITED 0.135 0.00 -0.001 +0.001 (100%)
Intraco INTRACO LIMITED 0.27 0.00 -0.002 +0.002 (100%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.00 -0.002 +0.002 (100%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.235 0.00 -0.002 +0.002 (100%)
BBR BBR HOLDINGS (S) LTD 0.185 0.00 -0.001 +0.001 (100%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.29 0.00 -0.002 +0.002 (100%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 0.00 -0.009 +0.009 (100%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.00 -0.005 +0.005 (100%)
Avarga AVARGA LIMITED 0.20 0.00 -0.002 +0.002 (100%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.505 0.00 -0.001 +0.001 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 -0.001 +0.001 (100%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.00 -0.003 +0.003 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 -0.002 +0.002 (100%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.00 -0.002 +0.002 (100%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.00 -0.002 +0.002 (100%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.00 -0.002 +0.002 (100%)
HG Metal HG METAL MANUFACTURING LTD 0.27 0.00 -0.002 +0.002 (100%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 0.003 -0.022 +0.025 (114%)
SingTel SINGTEL 3.05 0.003 -0.016 +0.019 (119%)
UMS UMS HOLDINGS LIMITED 0.60 0.001 -0.005 +0.006 (120%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.001 -0.005 +0.006 (120%)
CSE Global CSE GLOBAL LTD 0.425 0.002 -0.004 +0.006 (150%)
KSH KSH HOLDINGS LIMITED 0.52 0.001 -0.002 +0.003 (150%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 0.003 -0.005 +0.008 (160%)
VICOM VICOM LTD 6.04 0.002 -0.003 +0.005 (167%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.001 -0.001 +0.002 (200%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.066 0.001 -0.001 +0.002 (200%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.001 -0.001 +0.002 (200%)
Amara AMARA HOLDINGS LTD 0.43 0.001 -0.001 +0.002 (200%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.093 0.001 -0.001 +0.002 (200%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.001 -0.001 +0.002 (200%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.001 -0.001 +0.002 (200%)
SingPost SINGAPORE POST LIMITED 0.98 0.005 -0.005 +0.01 (200%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.27 0.003 -0.003 +0.006 (200%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.001 -0.001 +0.002 (200%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.005 0.001 -0.001 +0.002 (200%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 0.007 -0.004 +0.011 (275%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.002 -0.001 +0.003 (300%)
LCT LCT HOLDINGS LIMITED 0.355 0.002 -0.001 +0.003 (300%)
APAC Realty APAC REALTY LIMITED 0.49 0.004 -0.002 +0.006 (300%)
Venture VENTURE CORPORATION LIMITED 14.88 0.114 -0.048 +0.162 (338%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.003 -0.001 +0.004 (400%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 0.003 -0.001 +0.004 (400%)
QAF QAF LTD 0.66 0.008 -0.002 +0.01 (500%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 0.005 -0.001 +0.006 (600%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 0.006 -0.001 +0.007 (700%)
AEM AEM HOLDINGS LTD 0.935 0.012 -0.002 +0.014 (700%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 0.031 -0.002 +0.033 (1650%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 0.016 -0.001 +0.017 (1700%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers