Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA200
Stock Name
Company
Close
EMA200
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.066
0.02
+0.046 (230%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.182
0.075
+0.107 (143%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.461
+3.559 (103%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.046
0.026
+0.02 (77%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.065
+0.043 (66%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.141
0.09
+0.051 (57%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.092
0.062
+0.03 (48%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.248
+0.117 (47%)
LHT
LHT HOLDINGS LIMITED
1.23
0.892
+0.338 (38%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.32
0.239
+0.081 (34%)
Best World
BEST WORLD INTERNATIONAL LTD
2.47
1.865
+0.605 (32%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.118
+0.035 (30%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.397
+0.108 (27%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.295
+0.08 (27%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.043
+0.011 (26%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.051
+0.013 (25%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.355
0.285
+0.07 (25%)
OKP
OKP HOLDINGS LIMITED
0.275
0.221
+0.054 (24%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.206
+0.049 (24%)
UnUsUaL
UNUSUAL LIMITED
0.182
0.15
+0.032 (21%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.023
0.019
+0.004 (21%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.203
+0.042 (21%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.627
+0.123 (20%)
Reclaims Global
RECLAIMS GLOBAL LTD
0.18
0.151
+0.029 (19%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.82
0.695
+0.125 (18%)
InnoTek
INNOTEK LIMITED
0.525
0.449
+0.076 (17%)
MTQ
MTQ CORPORATION LIMITED
0.36
0.308
+0.052 (17%)
Frencken
FRENCKEN GROUP LIMITED
1.52
1.32
+0.20 (15%)
Amara
AMARA HOLDINGS LTD
0.615
0.538
+0.077 (14%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.346
+0.049 (14%)
CH Offshore^
CH OFFSHORE LTD
0.049
0.043
+0.006 (14%)
StarHub
STARHUB LTD
1.25
1.111
+0.139 (13%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.875
0.779
+0.096 (12%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.094
+0.011 (12%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.475
+0.055 (12%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.78
1.597
+0.183 (11%)
BRC Asia
BRC ASIA LIMITED
2.00
1.797
+0.203 (11%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.50
1.352
+0.148 (11%)
Straco
STRACO CORPORATION LIMITED
0.50
0.451
+0.049 (11%)
Intraco^
INTRACO LIMITED
0.28
0.254
+0.026 (10%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.965
0.882
+0.083 (9%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.32
0.293
+0.027 (9%)
UOB
UNITED OVERSEAS BANK LTD
31.15
28.561
+2.589 (9%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.15
12.989
+1.161 (9%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.129
0.119
+0.01 (8%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.048
+0.004 (8%)
AF Global
AF GLOBAL LIMITED
0.096
0.089
+0.007 (8%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.636
+0.049 (8%)
Nippecraft
NIPPECRAFT LIMITED
0.057
0.053
+0.004 (8%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.058
0.054
+0.004 (7%)
Wing Tai
WING TAI HLDGS LTD
1.49
1.392
+0.098 (7%)
Japfa
JAPFA LTD.
0.265
0.248
+0.017 (7%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.27
1.189
+0.081 (7%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.112
+0.328 (6%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.101
0.095
+0.006 (6%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.71
1.61
+0.10 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.203
+0.012 (6%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.883
+0.107 (6%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.50
0.474
+0.026 (5%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.346
+0.019 (5%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.659
+0.036 (5%)
Aztech Gbl
AZTECH GLOBAL LTD
0.95
0.902
+0.048 (5%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.05
3.85
+0.20 (5%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.37
0.352
+0.018 (5%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.654
+0.031 (5%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.051
+0.049 (5%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.877
+0.133 (5%)
IFAST
IFAST CORPORATION LTD.
7.03
6.728
+0.302 (4%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.571
+0.024 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.419
+0.016 (4%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.57
0.55
+0.02 (4%)
Ho Bee Land
HO BEE LAND LIMITED
1.94
1.874
+0.066 (4%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.556
+0.019 (3%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.266
+0.009 (3%)
Civmec
CIVMEC LIMITED
0.775
0.751
+0.024 (3%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.892
+0.028 (3%)
Kori
KORI HOLDINGS LIMITED
0.169
0.164
+0.005 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.343
3.245
+0.098 (3%)
Venture
VENTURE CORPORATION LIMITED
14.44
14.031
+0.409 (3%)
Keppel
KEPPEL CORPORATION LIMITED
7.11
6.914
+0.196 (3%)
DBS
DBS GROUP HOLDINGS LTD
34.38
33.45
+0.93 (3%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.705
0.686
+0.019 (3%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.50
18.006
+0.494 (3%)
STI ETF
STI ETF
3.306
3.225
+0.081 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.49
0.478
+0.012 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.361
+0.009 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.362
+0.028 (2%)
UMS
UMS HOLDINGS LIMITED
1.31
1.285
+0.025 (2%)
Haw Par
HAW PAR CORP LTD
9.90
9.719
+0.181 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.936
+0.034 (2%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.295
0.29
+0.005 (2%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.461
+0.089 (1%)
QAF
QAF LTD
0.855
0.844
+0.011 (1%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.938
+0.012 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.42
+0.005 (1%)
IHH
IHH HEALTHCARE BERHAD
1.76
1.741
+0.019 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.391
+0.004 (1%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.328
+0.002 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.493
+0.002 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.394
+0.001 (0%)
SingPost
SINGAPORE POST LIMITED
0.45
0.449
+0.001 (0%)
Genting Sing
GENTING SINGAPORE LIMITED
0.94
0.939
+0.001 (0%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.489
+0.001 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.97
1.969
+0.001 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
287
181
269
612
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.086
+0.003
ThaiBev
0.48
0.00
HSI 18200MBeC..
0.04
+0.011
YZJ Shipbldg SGD
1.78
+0.06
CapLand IntCom T
1.97
+0.05
Singtel
2.40
+0.02
Genting Sing
0.94
0.00
Mapletree Log Tr
1.36
+0.02
HSI 18600MBeC..
0.055
+0.012
HSI 18400MBeC..
0.081
+0.019
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
509.00
+5.89
GLD SG$
292.10
+1.70
GLD US$
214.40
+1.35
Nasdaq 7xLong..
8.31
+1.31
Meituan 5xLon..
5.29
+0.742
LiNing 5xLong..
2.20
+0.659
Meituan 5xLon..
3.61
+0.627
XT Vietnam US$
25.76
+0.40
S&P 7xLongSG2..
3.54
+0.358
Ganfeng 5xSho..
1.285
+0.291
Top 10 Losers
Name
Last
Change
AIA 5xShortSG..
1.67
-0.297
Jardine C&C
26.38
-0.26
HKEx 5xShortU..
1.27
-0.242
DBS
34.38
-0.24
Kuaisho 5xSho..
0.22
-0.18
HSTECH3xShort..
1.845
-0.178
Nasdaq 7xShor..
1.035
-0.148
SiMSCI 7xShor..
0.625
-0.137
Alibaba 5xSho..
0.555
-0.125
HSI3xShortMA2..
2.32
-0.123
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
4.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
5.
REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule
SGX Market Updates
PARTNERS & BROKERS