Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.079 +0.041 (52%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.053 +0.027 (51%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 1.852 +0.828 (45%)
PCI PCI LIMITED 1.30 0.965 +0.335 (35%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.332 +0.108 (33%)
SEVAK^ SEVAK LIMITED 3.80 3.115 +0.685 (22%)
Sinwa SINWA LIMITED 0.27 0.226 +0.044 (19%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.125 +0.024 (19%)
Japfa JAPFA LTD. 0.77 0.666 +0.104 (16%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.256 +0.039 (15%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.304 +0.046 (15%)
Delong DELONG HOLDINGS LIMITED 6.03 5.281 +0.749 (14%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.645 +0.09 (14%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.204 +0.026 (13%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.214 +0.126 (10%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.695 +0.175 (10%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.359 +0.036 (10%)
Delfi DELFI LIMITED 1.46 1.331 +0.129 (10%)
DeClout DECLOUT LIMITED 0.13 0.119 +0.011 (9%)
InnoTek INNOTEK LIMITED 0.415 0.383 +0.032 (8%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.985 +0.365 (7%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.271 +0.019 (7%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.62 +0.11 (7%)
M1 M1 LIMITED 2.05 1.92 +0.13 (7%)
SBS Transit SBS TRANSIT LTD 2.79 2.617 +0.173 (7%)
JB Foods JB FOODS LIMITED 0.615 0.577 +0.038 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.26 +0.08 (6%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.869 +0.561 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.551 +0.034 (6%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.849 +0.051 (6%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.505 +0.03 (6%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.458 +0.027 (6%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.303 +0.017 (6%)
Tritech TRITECH GROUP LIMITED 0.076 0.072 +0.004 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.473 +0.187 (5%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.055 +0.055 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.849 +0.041 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.809 +3.041 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.191 +0.009 (5%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.168 +0.102 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.378 +0.062 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.753 +0.077 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.302 +0.013 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.151 +0.049 (4%)
First Resources FIRST RESOURCES LIMITED 1.70 1.634 +0.066 (4%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.678 +0.027 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.108 +0.042 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.684 +1.286 (4%)
IFAST IFAST CORPORATION LTD. 1.12 1.081 +0.039 (4%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.851 +0.029 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.442 +0.048 (3%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.23 +0.04 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.625 +0.085 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.214 +0.296 (3%)
Courts Asia COURTS ASIA LIMITED 0.20 0.194 +0.006 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.524 +0.046 (3%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.729 +0.201 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.205 +0.065 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.41 +0.04 (3%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.846 +0.024 (3%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.173 +0.004 (2%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.066 +0.024 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.937 +0.043 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.685 +0.015 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.721 +0.014 (2%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.719 +0.031 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.303 +0.127 (2%)
ManulifeReit USD MANULIFE US REIT 0.825 0.811 +0.014 (2%)
Wing Tai WING TAI HLDGS LTD 2.03 1.999 +0.031 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.483 +0.007 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.548 +0.022 (1%)
SPHREIT SPH REIT 1.02 1.006 +0.014 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.177 +0.043 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.501 +0.019 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.69 +0.03 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.602 +0.028 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.069 +0.011 (1%)
CSE Global CSE GLOBAL LTD 0.425 0.421 +0.004 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.60 +0.005 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.845 +0.015 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.461 +0.019 (1%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.822 +0.198 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.219 +0.001 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.359 +0.001 (0%)
Keppel Reit KEPPEL REIT 1.17 1.167 +0.003 (0%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.389 +0.001 (0%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.768 +0.002 (0%)
VICOM VICOM LTD 6.03 6.022 +0.008 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 37.068 +0.032 (0%)
Sasseur Reit SASSEUR REIT 0.66 0.00 +0.66 (0%)
Stock Price Date: Jan 22, 2019


115  160  203  624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Nico Steel^ 0.005+0.001 
 Jiutian Chemical 0.018+0.003 
 SingTel 3.46-0.06 
 Spackman 0.019+0.001 
 IEV 0.04+0.003 
 Singapore-eDev 0.062+0.011 
 Genting Sing 0.94+0.005 
 Sinwa 0.043-0.004 
 Sunpower 0.505-0.02 
 BlackGoldNatural 0.0140.00 
Partners & Brokers