Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA50
Stock Name
Company
Close
SMA50
Variance(%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.028
+0.028 (100%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.862
+3.148 (82%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.098
+0.068 (69%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.034
+0.02 (59%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.951
+0.509 (26%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.108
+0.028 (26%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.043
+0.009 (21%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.289
+0.056 (19%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.026
+0.005 (19%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.106
+0.019 (18%)
Vibrant Group
VIBRANT GROUP LIMITED
0.054
0.046
+0.008 (17%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.299
+0.051 (17%)
ISOTeam
ISOTEAM LTD.
0.042
0.036
+0.006 (17%)
LHT
LHT HOLDINGS LIMITED
1.16
1.004
+0.156 (16%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.013
+0.002 (15%)
InnoTek
INNOTEK LIMITED
0.52
0.452
+0.068 (15%)
ICP Ltd
ICP LTD
0.008
0.007
+0.001 (14%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.059
+0.008 (14%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.062
+0.008 (13%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.039
+0.005 (13%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.235
+0.03 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.672
+0.083 (12%)
KOP
KOP LIMITED
0.037
0.033
+0.004 (12%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.233
+0.027 (12%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.046
+0.005 (11%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.231
+0.024 (10%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.01
+0.001 (10%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.328
+0.032 (10%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.525
+0.05 (10%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.763
+0.167 (9%)
XMH^
XMH HOLDINGS LTD.
0.425
0.391
+0.034 (9%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.013
0.012
+0.001 (8%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.425
+0.035 (8%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.763
+0.062 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.38
+0.03 (8%)
AnnAik
ANNAIK LIMITED
0.07
0.065
+0.005 (8%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.027
+0.002 (7%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.082
+0.006 (7%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.345
+0.025 (7%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.206
+0.014 (7%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.287
+0.018 (6%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.112
+0.007 (6%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.016
+0.001 (6%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.368
+0.022 (6%)
GKE
GKE CORPORATION LIMITED
0.071
0.067
+0.004 (6%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.34
+0.02 (6%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.137
+0.008 (6%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.748
+0.042 (6%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.054
+0.003 (6%)
DBS
DBS GROUP HOLDINGS LTD
36.41
34.568
+1.842 (5%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.096
+0.005 (5%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.309
+0.016 (5%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.082
+0.004 (5%)
ManulifeReit USD
MANULIFE US REIT
0.066
0.063
+0.003 (5%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.50
25.298
+1.202 (5%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.654
+0.031 (5%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.387
+0.063 (5%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.072
0.069
+0.003 (4%)
OKP
OKP HOLDINGS LIMITED
0.265
0.254
+0.011 (4%)
BRC Asia
BRC ASIA LIMITED
1.97
1.89
+0.08 (4%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.289
+0.011 (4%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.138
0.133
+0.005 (4%)
GSS Energy
GSS ENERGY LIMITED
0.028
0.027
+0.001 (4%)
RH PetroGas
RH PETROGAS LIMITED
0.174
0.168
+0.006 (4%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.901
+1.029 (4%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.147
+0.005 (3%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.403
+0.047 (3%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.916
+0.029 (3%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.325
+0.01 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.932
+0.058 (3%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.069
0.067
+0.002 (3%)
Japfa
JAPFA LTD.
0.245
0.238
+0.007 (3%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
0.277
+0.008 (3%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.227
+0.093 (3%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.558
+0.042 (3%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.302
+0.008 (3%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.283
+0.007 (2%)
KSH
KSH HOLDINGS LIMITED
0.255
0.249
+0.006 (2%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.375
+0.315 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.513
+0.012 (2%)
StarHub
STARHUB LTD
1.19
1.163
+0.027 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.468
+0.032 (2%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.047
+0.001 (2%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.221
+0.004 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.192
+0.148 (2%)
EnGro
ENGRO CORPORATION LIMITED
0.785
0.772
+0.013 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.972
+0.048 (2%)
JB Foods
JB FOODS LIMITED
0.505
0.497
+0.008 (2%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.232
+0.003 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.40
0.395
+0.005 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.914
+0.011 (1%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.175
0.173
+0.002 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.267
+0.003 (1%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.385
+0.015 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.584
+0.016 (1%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.90
0.891
+0.009 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.367
+0.013 (1%)
IFS Capital
IFS CAPITAL LIMITED
0.121
0.12
+0.001 (1%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.511
+0.004 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.392
+0.003 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.40
3.375
+0.025 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.139
+0.001 (1%)
QAF
QAF LTD
0.85
0.845
+0.005 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.73
+0.01 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.015
+0.005 (0%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.015
+0.005 (0%)
Sunright
SUNRIGHT LTD
0.215
0.214
+0.001 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
18.182
+0.058 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.944
+0.006 (0%)
Haw Par
HAW PAR CORP LTD
9.72
9.704
+0.016 (0%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
5.312
+0.008 (0%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.699
+0.001 (0%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.947
+0.003 (0%)
STI ETF
STI ETF
3.196
3.195
+0.001 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS