Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.101 +0.029 (29%)
CWX Global CWX GLOBAL LIMITED 0.005 0.004 +0.001 (25%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.166 +0.039 (23%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.022 +0.005 (23%)
PCI PCI LIMITED 1.31 1.075 +0.235 (22%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.104 +0.021 (20%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.025 +0.004 (16%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.10 +0.015 (15%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.069 +0.01 (14%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.409 +0.321 (13%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.631 +0.084 (13%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.177 +0.023 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.668 +0.082 (12%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.084 +0.01 (12%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.152 +0.018 (12%)
Sunpower SUNPOWER GROUP LTD. 0.39 0.349 +0.041 (12%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.35 +0.04 (11%)
Delfi DELFI LIMITED 1.46 1.32 +0.14 (11%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 0.068 +0.007 (10%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.981 +0.099 (10%)
AA AA GROUP HOLDINGS LTD. 0.022 0.02 +0.002 (10%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.082 +0.008 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.192 +0.018 (9%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.462 +0.043 (9%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.504 +0.046 (9%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.024 0.022 +0.002 (9%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.198 +0.017 (9%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.117 +0.01 (9%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.636 +0.054 (8%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.475 +0.04 (8%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.10 +0.008 (8%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.063 +0.005 (8%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.278 +0.022 (8%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.311 +0.024 (8%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.474 +0.036 (8%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.828 +0.062 (7%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.028 +0.002 (7%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.499 +0.461 (7%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.299 +0.021 (7%)
Miyoshi MIYOSHI LIMITED 0.046 0.043 +0.003 (7%)
IHH IHH HEALTHCARE BERHAD 1.86 1.741 +0.119 (7%)
QAF QAF LTD 0.66 0.618 +0.042 (7%)
UOB UNITED OVERSEAS BANK LTD 26.44 24.802 +1.638 (7%)
Fu Yu FU YU CORPORATION LTD 0.20 0.188 +0.012 (6%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.287 +0.018 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.546 +0.034 (6%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.384 +0.086 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.349 +0.021 (6%)
First Resources FIRST RESOURCES LIMITED 1.68 1.585 +0.095 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
UOL UOL GROUP LIMITED 6.58 6.213 +0.367 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.086 +0.064 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.34 +0.02 (6%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.416 +0.024 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.269 +0.071 (6%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.791 +0.044 (6%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.403 +0.022 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.697 +0.038 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.318 +0.017 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.592 +0.138 (5%)
DBS DBS GROUP HOLDINGS LTD 25.08 23.816 +1.264 (5%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.076 +0.004 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.076 +0.474 (5%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.255 +0.065 (5%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.466 +0.024 (5%)
ISOTeam ISOTEAM LTD. 0.225 0.214 +0.011 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.823 +0.042 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.276 +0.014 (5%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 35.344 +1.776 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.496 +0.074 (5%)
Japfa JAPFA LTD. 0.77 0.734 +0.036 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.135 +0.055 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.90 +0.09 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.795 +0.085 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.016 +0.424 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.662 +0.078 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.439 +1.181 (5%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.377 +0.063 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.479 +0.021 (4%)
InnoTek INNOTEK LIMITED 0.43 0.412 +0.018 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.658 +0.072 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.676 +0.029 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.251 +0.479 (4%)
GuocoLand GUOCOLAND LIMITED 1.84 1.765 +0.075 (4%)
ManulifeReit USD MANULIFE US REIT 0.81 0.777 +0.033 (4%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 0.144 +0.006 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.757 +0.073 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.396 +0.344 (4%)
CapitaLand CAPITALAND LIMITED 3.28 3.151 +0.129 (4%)
Ezion EZION HOLDINGS LIMITED 0.051 0.049 +0.002 (4%)
GSS Energy GSS ENERGY LIMITED 0.102 0.098 +0.004 (4%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.399 +0.016 (4%)
AEM AEM HOLDINGS LTD 0.935 0.899 +0.036 (4%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.366 +0.054 (4%)
STI ETF STI ETF 3.262 3.139 +0.123 (4%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.207 +0.008 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.732 +0.028 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.07 +0.04 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.028 0.027 +0.001 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.18 +0.08 (4%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 0.251 +0.009 (4%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.323 +0.047 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.508 +0.122 (3%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.203 +0.007 (3%)
EC World Reit EC WORLD REIT 0.72 0.696 +0.024 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.431 +0.049 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.21 +0.24 (3%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.213 +0.007 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.61 +0.02 (3%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.421 +0.079 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.465 +0.015 (3%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 2.472 +0.078 (3%)
SATS SATS LTD. 4.89 4.744 +0.146 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.951 +0.029 (3%)
APAC Realty APAC REALTY LIMITED 0.49 0.476 +0.014 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.672 +0.018 (3%)
Sinwa SINWA LIMITED 0.27 0.263 +0.007 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.166 +0.084 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 6.112 +0.158 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.043 +0.027 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.736 +0.019 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.199 +0.081 (3%)
Jumbo JUMBO GROUP LIMITED 0.405 0.395 +0.01 (3%)
Wing Tai WING TAI HLDGS LTD 1.98 1.932 +0.048 (2%)
KrisEnergy KRISENERGY LTD. 0.084 0.082 +0.002 (2%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.264 +0.006 (2%)
Yongnam YONGNAM HOLDINGS LIMITED 0.181 0.177 +0.004 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 2.621 +0.059 (2%)
Straco STRACO CORPORATION LIMITED 0.73 0.714 +0.016 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.573 +0.057 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.362 +0.008 (2%)
Keppel Reit KEPPEL REIT 1.18 1.155 +0.025 (2%)
OUE OUE LIMITED 1.47 1.439 +0.031 (2%)
TLV TLV HOLDINGS LIMITED 0.095 0.093 +0.002 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.74 +0.14 (2%)
SIA SINGAPORE AIRLINES LTD 9.67 9.474 +0.196 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.676 +0.014 (2%)
GL GL LIMITED 0.745 0.73 +0.015 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.274 +0.026 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.588 +0.012 (2%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.407 +0.008 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.128 +0.022 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.417 +0.008 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.296 +0.024 (2%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.87 +0.015 (2%)
IREIT Global IREIT GLOBAL 0.745 0.733 +0.012 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.512 +0.008 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.384 +0.006 (2%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.066 0.065 +0.001 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.325 +0.005 (2%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 0.33 +0.005 (2%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.202 +0.018 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.163 +0.017 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.35 0.345 +0.005 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.249 +0.031 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.676 +0.009 (1%)
Venture VENTURE CORPORATION LIMITED 14.88 14.687 +0.193 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 66.47 65.67 +0.80 (1%)
SEVAK^ SEVAK LIMITED 3.79 3.746 +0.044 (1%)
Intraco INTRACO LIMITED 0.27 0.267 +0.003 (1%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.72 1.701 +0.019 (1%)
SBS Transit SBS TRANSIT LTD 2.72 2.69 +0.03 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.661 +0.029 (1%)
BBR BBR HOLDINGS (S) LTD 0.185 0.183 +0.002 (1%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 0.187 +0.002 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 0.19 +0.002 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.199 0.197 +0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.20 0.198 +0.002 (1%)
Avarga AVARGA LIMITED 0.20 0.198 +0.002 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.636 +0.034 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 1.605 +0.015 (1%)
SingTel SINGTEL 3.05 3.028 +0.022 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 2.811 +0.019 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
AF Global AF GLOBAL LIMITED 0.163 0.162 +0.001 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 1.471 +0.009 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.859 +0.011 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.058 +0.012 (1%)
MM2 Asia MM2 ASIA LTD. 0.345 0.343 +0.002 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.86 +0.005 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.90 +0.005 (1%)
SPHREIT SPH REIT 1.01 1.005 +0.005 (0%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 0.204 +0.001 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.871 +0.004 (0%)
VICOM VICOM LTD 6.04 6.013 +0.027 (0%)
Civmec CIVMEC LIMITED 0.445 0.443 +0.002 (0%)
Creative CREATIVE TECHNOLOGY LTD 5.18 5.159 +0.021 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.294 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.638 +0.002 (0%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.389 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.429 +0.001 (0%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.34 1.339 +0.001 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers