Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.009 +0.015 (167%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.038 +0.038 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.025 +0.01 (40%)
Gaylin AMOS GROUP LIMITED 0.035 0.026 +0.009 (35%)
Courts Asia COURTS ASIA LIMITED 0.20 0.155 +0.045 (29%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.35 +0.09 (26%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.141 +0.036 (26%)
DeClout DECLOUT LIMITED 0.13 0.104 +0.026 (25%)
GSS Energy GSS ENERGY LIMITED 0.121 0.099 +0.022 (22%)
QAF QAF LTD 0.735 0.616 +0.119 (19%)
PCI PCI LIMITED 1.30 1.097 +0.203 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.106 +0.018 (17%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.103 +0.017 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.068 +0.011 (16%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.635 +0.10 (16%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.466 +0.069 (15%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.351 +0.049 (14%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.022 +0.003 (14%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.084 +0.011 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.205 +0.025 (12%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.192 +0.023 (12%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.018 +0.002 (11%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.352 +0.038 (11%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.084 +0.009 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.673 +0.072 (11%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.991 +0.099 (10%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.641 +0.064 (10%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.32 +0.03 (9%)
Delfi DELFI LIMITED 1.46 1.336 +0.124 (9%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.46 +0.22 (9%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.827 +0.073 (9%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.185 +0.015 (8%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.063 +0.005 (8%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.278 +0.022 (8%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.064 +0.005 (8%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.479 +0.036 (8%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.462 +0.033 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.832 +0.058 (7%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.477 +0.033 (7%)
First Resources FIRST RESOURCES LIMITED 1.70 1.591 +0.109 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.117 +0.008 (7%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.197 +0.013 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.258 +0.082 (7%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.094 +0.006 (6%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.704 +0.106 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.551 +0.034 (6%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.33 +0.02 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.283 +0.017 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.779 +0.046 (6%)
UOL UOL GROUP LIMITED 6.60 6.235 +0.365 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.549 +0.381 (6%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.70 +0.04 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.423 +0.477 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.341 +0.019 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.218 +0.012 (6%)
IHH IHH HEALTHCARE BERHAD 1.85 1.754 +0.096 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.091 +0.059 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.28 +0.015 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.19 +0.01 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.14 +0.06 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.59 +0.03 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.666 +0.084 (5%)
APAC Realty APAC REALTY LIMITED 0.50 0.476 +0.024 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.371 +0.069 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.277 +0.063 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.461 +1.249 (5%)
KrisEnergy KRISENERGY LTD. 0.086 0.082 +0.004 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.936 +0.094 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.678 +0.032 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.301 +0.014 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.501 +0.069 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.507 +0.023 (5%)
UOB UNITED OVERSEAS BANK LTD 26.02 24.90 +1.12 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.737 +0.033 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.136 +0.006 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.11 +0.40 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.389 +0.061 (4%)
UMS UMS HOLDINGS LIMITED 0.625 0.599 +0.026 (4%)
Japfa JAPFA LTD. 0.77 0.738 +0.032 (4%)
AF Global AF GLOBAL LIMITED 0.169 0.162 +0.007 (4%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.13 +0.22 (4%)
GuocoLand GUOCOLAND LIMITED 1.85 1.774 +0.076 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.715 +0.625 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.506 +0.064 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.051 +0.379 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.264 +0.011 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.602 +0.108 (4%)
Ezion EZION HOLDINGS LIMITED 0.051 0.049 +0.002 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.518 +0.142 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.404 +0.016 (4%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.202 +0.008 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.185 +0.085 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.435 +0.055 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.908 +0.072 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.668 +0.062 (4%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.217 +0.008 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.766 +0.064 (4%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.028 +0.001 (4%)
CapitaLand CAPITALAND LIMITED 3.27 3.159 +0.111 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.073 +0.037 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.044 +0.036 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.698 +0.092 (3%)
AEM AEM HOLDINGS LTD 0.93 0.90 +0.03 (3%)
LY Corp LY CORPORATION LIMITED 0.25 0.242 +0.008 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.801 +0.059 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.465 +0.015 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.473 +0.047 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.95 +0.03 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.611 +0.019 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.199 +0.006 (3%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.233 +0.007 (3%)
STI ETF STI ETF 3.242 3.148 +0.094 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.034 +0.001 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.223 +0.207 (3%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.451 +0.069 (3%)
DBS DBS GROUP HOLDINGS LTD 24.55 23.88 +0.67 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.676 +0.019 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.607 +0.043 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.341 +0.009 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.296 +0.034 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.385 +0.01 (3%)
EC World Reit EC WORLD REIT 0.715 0.697 +0.018 (3%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.312 +0.008 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.673 +0.017 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.624 +0.066 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.678 +0.017 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.40 +0.01 (2%)
LCT LCT HOLDINGS LIMITED 0.37 0.361 +0.009 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.571 +0.014 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.421 +0.059 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.139 +0.051 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.508 +0.012 (2%)
Sinwa SINWA LIMITED 0.27 0.264 +0.006 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.379 +0.031 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.416 +0.009 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.264 +0.236 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.666 +0.054 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.205 +0.065 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.578 +0.052 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.593 +0.012 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.343 +0.027 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.515 +0.01 (2%)
OUE OUE LIMITED 1.47 1.444 +0.026 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.176 +0.003 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.354 +0.006 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.413 +0.007 (2%)
SATS SATS LTD. 4.81 4.734 +0.076 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.17 +0.05 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.325 +0.005 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.207 +0.003 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.476 +0.134 (1%)
SPHREIT SPH REIT 1.02 1.006 +0.014 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.217 +0.003 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.49 +0.48 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.523 +0.007 (1%)
SEVAK^ SEVAK LIMITED 3.80 3.75 +0.05 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.706 +0.009 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 66.086 +0.764 (1%)
Keppel Reit KEPPEL REIT 1.17 1.157 +0.013 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.183 +0.002 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.861 +0.009 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.48 +0.005 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.871 +0.009 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.485 +0.005 (1%)
Avarga AVARGA LIMITED 0.20 0.198 +0.002 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.635 +0.035 (1%)
IREIT Global IREIT GLOBAL 0.74 0.733 +0.007 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.113 +0.057 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.441 +0.004 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.79 +0.31 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.362 +0.003 (1%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.253 +0.002 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.769 +0.006 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.799 +0.006 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.201 +0.009 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.281 +0.009 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.562 +0.038 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.899 +0.006 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.512 +0.003 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.939 +0.011 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.90 +0.005 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.86 +0.01 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.114 +0.006 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.258 +0.012 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.188 +0.001 (1%)
InnoTek INNOTEK LIMITED 0.415 0.413 +0.002 (0%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.026 +0.004 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.809 +0.011 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.294 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.638 +0.002 (0%)
VICOM VICOM LTD 6.03 6.014 +0.016 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.868 +0.002 (0%)
Neo NEO GROUP LIMITED 0.44 0.439 +0.001 (0%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.158 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.058 +0.002 (0%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers