• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>-20) | Oversold (<-80) %R14 cross above -20 Stock Name Company Close %R14 Variance(%) OKP OKP HOLDINGS LIMITED 0.275 -20.00 0.00 (0%) Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.031 -20.00 0.00 (0%) Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.33 -20.00 0.00 (0%) KOP KOP LIMITED 0.037 -19.566 +0.434 (2%) Keong Hong KEONG HONG HOLDINGS LIMITED 0.127 -18.59 +1.41 (7%) CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.97 -17.647 +2.353 (12%) SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.445 -17.593 +2.407 (12%) AJJ Medtech OEL (HOLDINGS) LIMITED 0.005 -16.667 +3.333 (17%) Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.18 -16.667 +3.333 (17%) SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.875 -16.667 +3.333 (17%) BRC Asia BRC ASIA LIMITED 2.00 -16.667 +3.333 (17%) Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.615 -16.327 +3.673 (18%) HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.07 -14.706 +5.294 (26%) Genting Sing GENTING SINGAPORE LIMITED 0.94 -14.286 +5.714 (29%) Seatrium SEMBCORP MARINE LTD 0.086 -14.286 +5.714 (29%) Ley Choon LEY CHOON GROUP HLDG LIMITED 0.046 -14.286 +5.714 (29%) FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 -13.334 +6.666 (33%) Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.295 -13.236 +6.764 (34%) Pollux Prop POLLUX PROPERTIES LTD. 0.027 -12.904 +7.096 (35%) ST Engineering SINGAPORE TECH ENGINEERING LTD 4.05 -12.50 +7.50 (38%) STI ETF STI ETF 3.306 -11.875 +8.125 (41%) Ossia Intl OSSIA INTERNATIONAL LTD 0.119 -11.194 +8.806 (44%) GKE GKE CORPORATION LIMITED 0.074 -11.112 +8.888 (44%) Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 -11.112 +8.888 (44%) StarHub STARHUB LTD 1.25 -11.112 +8.888 (44%) First Resources FIRST RESOURCES LIMITED 1.43 -11.112 +8.888 (44%) Eneco Energy^ RAMBA ENERGY LIMITED 0.008 -11.112 +8.888 (44%) OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.048 -11.112 +8.888 (44%) RE&S Hldg RE&S HOLDINGS LIMITED 0.21 -10.639 +9.361 (47%) Interra Resource^ INTERRA RESOURCES LIMITED 0.035 -10.257 +9.743 (49%) SIA SINGAPORE AIRLINES LTD 6.55 -10.257 +9.743 (49%) King Wan KING WAN CORPORATION LIMITED 0.027 -10.00 +10.00 (50%) Avarga AVARGA LIMITED 0.185 -10.00 +10.00 (50%) EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.23 -9.804 +10.196 (51%) JMH USD JARDINE MATHESON HLDGS LTD 38.16 -9.75 +10.25 (51%) SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 -9.524 +10.476 (52%) Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.343 -9.445 +10.555 (53%) AsiaMedic ASIAMEDIC LIMITED 0.01 -9.091 +10.909 (55%) Zixin CHINA STAR FOOD GROUP LIMITED 0.02 -9.091 +10.909 (55%) Hiap Tong HIAP TONG CORPORATION LTD. 0.092 -8.911 +11.089 (55%) HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 -8.772 +11.228 (56%) Sunpower SUNPOWER GROUP LTD. 0.21 -8.696 +11.304 (57%) UOL UOL GROUP LIMITED 5.79 -8.696 +11.304 (57%) UOB UNITED OVERSEAS BANK LTD 31.15 -8.658 +11.342 (57%) Second Chance SECOND CHANCE PROPERTIES LTD 0.22 -8.334 +11.666 (58%) SingPost SINGAPORE POST LIMITED 0.45 -8.334 +11.666 (58%) OCBC Bank OVERSEA-CHINESE BANKING CORP 14.15 -8.109 +11.891 (59%) HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 -7.844 +12.156 (61%) Riverstone RIVERSTONE HOLDINGS LIMITED 0.82 -7.693 +12.307 (62%) MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 -7.515 +12.485 (62%) Bund Center BUND CENTER INVESTMENT LTD 0.37 -7.50 +12.50 (62%) Haw Par HAW PAR CORP LTD 9.90 -7.408 +12.592 (63%) AcroMeta ACROMEC LIMITED 0.025 -7.408 +12.592 (63%) Huationg Global HUATIONG GLOBAL LIMITED 0.153 -7.273 +12.727 (64%) MDR Limited MDR LTD 0.054 -6.897 +13.103 (66%) Progen PROGEN HOLDINGS LTD 0.041 -6.819 +13.181 (66%) Great Eastern GREAT EASTERN HLDGS LTD 18.50 -6.819 +13.181 (66%) Metis Energy^ MANHATTAN RESOURCES LIMITED 0.056 -6.667 +13.333 (67%) Sapphire SAPPHIRE CORPORATION LIMITED 0.042 -6.667 +13.333 (67%) Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.355 -6.579 +13.421 (67%) CityDev CITY DEVELOPMENTS LIMITED 6.00 -6.383 +13.617 (68%) Spindex Ind SPINDEX INDUSTRIES LIMITED 0.81 -6.359 +13.641 (68%) Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 -6.35 +13.65 (68%) Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.015 -6.25 +13.75 (69%) Union Gas UNION GAS HOLDINGS LIMITED 0.395 -5.953 +14.047 (70%) Boustead BOUSTEAD SINGAPORE LIMITED 0.965 -5.883 +14.117 (71%) Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.032 -5.883 +14.117 (71%) GP Industries GP INDUSTRIES LIMITED 0.50 -5.661 +14.339 (72%) Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 -5.264 +14.736 (74%) Baker Technology BAKER TECHNOLOGY LIMITED 0.57 -5.00 +15.00 (75%) AF Global AF GLOBAL LIMITED 0.096 -4.951 +15.049 (75%) Metro METRO HOLDINGS LIMITED 0.49 -4.855 +15.145 (76%) Sanli Env SANLI ENVIRONMENTAL LIMITED 0.105 -4.546 +15.454 (77%) Matex Intl MATEX INTERNATIONAL LIMITED 0.023 -4.167 +15.833 (79%) SingShipping SINGAPORE SHIPPING CORP LTD 0.235 -4.082 +15.918 (80%) CDW CDW HOLDING LIMITED 0.172 -3.911 +16.089 (80%) KSH KSH HOLDINGS LIMITED 0.25 -3.847 +16.153 (81%) Koh Bros KOH BROTHERS GROUP LIMITED 0.125 -3.847 +16.153 (81%) Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.255 -3.774 +16.226 (81%) Jumbo JUMBO GROUP LIMITED 0.255 -3.774 +16.226 (81%) Hiap Hoe HIAP HOE LIMITED 0.66 -3.65 +16.35 (82%) Intraco^ INTRACO LIMITED 0.28 -3.449 +16.551 (83%) ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 -3.449 +16.551 (83%) Sinarmas Land SINARMAS LAND LIMITED 0.159 -3.334 +16.666 (83%) Mewah Intl MEWAH INTERNATIONAL INC. 0.295 -3.279 +16.721 (84%) Hong Leong Asia HONG LEONG ASIA LTD. 0.60 -3.226 +16.774 (84%) ABR ABR HOLDINGS LIMITED 0.455 -3.192 +16.808 (84%) Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 -3.125 +16.875 (84%) Tye Soon TYE SOON LTD 0.32 -3.031 +16.969 (85%) YHI Intl YHI INTERNATIONAL LIMITED 0.485 -3.00 +17.00 (85%) GSH GSH CORPORATION LIMITED 0.164 -2.959 +17.041 (85%) VICOM Ltd VICOM LTD 1.36 -2.858 +17.142 (86%) TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.069 -2.817 +17.183 (86%) Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.35 -2.778 +17.222 (86%) PEC PEC LTD. 0.54 -2.703 +17.297 (86%) Reclaims Global RECLAIMS GLOBAL LTD 0.18 -2.703 +17.297 (86%) Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.365 -2.667 +17.333 (87%) Hafary HAFARY HOLDINGS LIMITED 0.375 -2.598 +17.402 (87%) Stamford Land STAMFORD LAND CORPORATION LTD 0.38 -2.565 +17.435 (87%) Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 -2.565 +17.435 (87%) NeraTel NERATELECOMMUNICATIONS LTD 0.08 -2.439 +17.561 (88%) Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.15 -2.396 +17.604 (88%) Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 -2.381 +17.619 (88%) Hotel Royal HOTEL ROYAL LTD 1.68 -2.326 +17.674 (88%) China Everbright CHINA EVERBRIGHT WATER LIMITED 0.225 -2.174 +17.826 (89%) Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.705 -2.084 +17.916 (90%) New Toyo NEW TOYO INT HLDGS LTD 0.245 -2.00 +18.00 (90%) Powermatic Data POWERMATIC DATA SYSTEMS LTD 3.01 -1.955 +18.045 (90%) KingsmenCreative KINGSMEN CREATIVES LTD 0.265 -1.852 +18.148 (91%) Kori KORI HOLDINGS LIMITED 0.169 -1.745 +18.255 (91%) First Sponsor FIRST SPONSOR GROUP LIMITED 1.15 -1.71 +18.29 (91%) BBR BBR HOLDINGS (S) LTD 0.117 -1.681 +18.319 (92%) Thakral THAKRAL CORPORATION LTD 0.595 -1.653 +18.347 (92%) Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.32 -1.539 +18.461 (92%) SingHoldings SING HOLDINGS LIMITED 0.33 -1.493 +18.507 (93%) Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.395 -1.25 +18.75 (94%) EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 -1.25 +18.75 (94%) Oxley OXLEY HOLDINGS LIMITED 0.089 -1.112 +18.888 (94%) UnUsUaL UNUSUAL LIMITED 0.182 -1.087 +18.913 (95%) BHG Retail Reit BHG RETAIL REIT 0.49 -1.011 +18.989 (95%) Far East Orchard FAR EAST ORCHARD LIMITED 1.01 -0.981 +19.019 (95%) Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.03 -0.962 +19.038 (95%) Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.53 -0.935 +19.065 (95%) Resources Gbl RESOURCES GLOBAL DEVELOPMENT LTD 1.10 -0.901 +19.099 (95%) HPL HOTEL PROPERTIES LTD 3.57 -0.834 +19.166 (96%) Amara AMARA HOLDINGS LTD 0.615 -0.807 +19.193 (96%) LHT LHT HOLDINGS LIMITED 1.23 -0.807 +19.193 (96%) Old Chang Kee OLD CHANG KEE LTD. 0.695 -0.715 +19.285 (96%) UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.39 -0.715 +19.285 (96%) Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.71 -0.582 +19.418 (97%) Vicplas Intl VICPLAS INTERNATIONAL LTD 0.121 0.00 +20.00 (100%) CapAllianz CWX GLOBAL LIMITED 0.003 0.00 +20.00 (100%) Silverlake Axis SILVERLAKE AXIS LTD 0.275 0.00 +20.00 (100%) Heeton HEETON HOLDINGS LIMITED 0.275 0.00 +20.00 (100%) Zhongmin Baihui ZHONGMIN BAIHUI RETAIL GRP LTD 0.685 0.00 +20.00 (100%) Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.53 0.00 +20.00 (100%) ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.50 0.00 +20.00 (100%) PSC Corporation HANWELL HOLDINGS LIMITED 0.37 0.00 +20.00 (100%) Samko Timber SAMKO TIMBER LIMITED 0.003 0.00 +20.00 (100%) UOA UNITED OVERSEAS AUSTRALIA LTD 0.50 0.00 +20.00 (100%) Leader Env LEADER ENVIRONMENTAL TECH LTD 0.051 0.00 +20.00 (100%) Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.00 +20.00 (100%) EnGro ENGRO CORPORATION LIMITED 0.82 0.00 +20.00 (100%) SGX SINGAPORE EXCHANGE LIMITED 9.36 0.00 +20.00 (100%) Serial System SERIAL SYSTEM LTD 0.05 0.00 +20.00 (100%) Straco STRACO CORPORATION LIMITED 0.50 0.00 +20.00 (100%) UOI UNITED OVERSEAS INSURANCE LTD 6.08 0.00 +20.00 (100%) Sarine Tech SARINE TECHNOLOGIES LTD 0.28 0.00 +20.00 (100%) Centurion CENTURION CORPORATION LIMITED 0.505 0.00 +20.00 (100%) ValueMax VALUEMAX GROUP LIMITED 0.395 0.00 +20.00 (100%) Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.00 +20.00 (100%) Japfa JAPFA LTD. 0.265 0.00 +20.00 (100%) Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.53 0.00 +20.00 (100%) Global Testing GLOBAL TESTING CORPORATION LTD 0.95 0.00 +20.00 (100%) IPC Corp^ IPC CORPORATION LIMITED 0.093 0.00 +20.00 (100%) Hor Kew HOR KEW CORPORATION LIMITED 0.32 0.00 +20.00 (100%) Vibrant Group VIBRANT GROUP LIMITED 0.061 0.00 +20.00 (100%) Ellipsiz ELLIPSIZ LTD 0.205 0.00 +20.00 (100%) SUTL Enterprise SUTL ENTERPRISE LIMITED 0.685 0.00 +20.00 (100%) Kencana Agri KENCANA AGRI LIMITED 0.078 0.00 +20.00 (100%) HG Metal HG METAL MANUFACTURING LTD 0.30 0.00 +20.00 (100%) Top Glove TOP GLOVE CORPORATION BHD 0.24 0.00 +20.00 (100%) Accrelist Ltd ACCRELIST LTD 0.054 0.00 +20.00 (100%) ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.415 0.00 +20.00 (100%) Stock Price Date: Apr 24, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   217  214  245  673  ActiveGainersLosers Top 10 Active Counters  Name Last Change   Seatrium 0.088 +0.002   Genting Sing 0.92 -0.02   HSI 15400MBeP.. 0.062 -0.003   HSI 18200MBeC.. 0.041 +0.001   YZJ Shipbldg SGD 1.76 -0.02   HSI 16000MBeP.. 0.029 -0.003   HSI 17200MBeP.. 0.094 -0.006   Singtel 2.41 +0.01   MarcoPolo Marine 0.068 +0.002   HSI 17400MBeC.. 0.082 +0.001  Top 10 Gainers  Name Last Change   GLD US$ 214.60 +0.20   XT MSCHINA S$ 17.84 +0.18   OCBC Bank 14.30 +0.15   Great Eastern 18.64 +0.14   PingAn 5xLong.. 0.67 +0.103   Sunny 5xLongS.. 0.595 +0.095   Shangri-La HKD 5.64 +0.09   Ganfeng 5xLon.. 0.69 +0.09   Nasdaq 7xShor.. 1.145 +0.087   OCBC 5xLongSG.. 1.70 +0.084  Top 10 Losers  Name Last Change   SPDR S&P500 US$ 505.12 -3.88   Meituan 5xLon.. 4.89 -0.694   UOB 30.46 -0.69   Keppel 6.85 -0.26   AIA 5xShortSG.. 1.365 -0.255   Meituan 5xLon.. 1.40 -0.215   HKEx 5xShortU.. 1.035 -0.206   PRINCIPAL ASE.. 10.33 -0.17   Venture 14.29 -0.15   Jardine C&C 26.23 -0.15  TOP ARTICLES 1. REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule SGX Market Updates 2. CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY RHB Investment Research Reports 3. 10 Stocks That Bucked the Past 3 Weeks of Marginal STI Declines SGX Market Updates 4. China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations CEO Morning Brief 5. CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY RHB Investment Research Reports PARTNERS & BROKERS