Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.036 +0.04 (111%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.021 +0.014 (67%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.015 +0.009 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.09 +0.04 (44%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 1.857 +0.823 (44%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.32 +0.12 (38%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.006 +0.002 (33%)
PCI PCI LIMITED 1.30 1.016 +0.284 (28%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.094 +0.026 (28%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
Courts Asia COURTS ASIA LIMITED 0.20 0.162 +0.038 (23%)
Delfi DELFI LIMITED 1.46 1.221 +0.239 (20%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.104 +0.02 (19%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.128 +0.212 (19%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.201 +0.029 (14%)
SEVAK^ SEVAK LIMITED 3.80 3.354 +0.446 (13%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.319 +0.041 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
AEM AEM HOLDINGS LTD 0.93 0.832 +0.098 (12%)
Japfa JAPFA LTD. 0.77 0.69 +0.08 (12%)
Fu Yu FU YU CORPORATION LTD 0.20 0.181 +0.019 (10%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.485 +0.05 (10%)
Sinwa SINWA LIMITED 0.27 0.245 +0.025 (10%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.318 +0.032 (10%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.70 +0.17 (10%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.669 +0.066 (10%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.533 +0.052 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.67 +0.065 (10%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.281 +2.689 (8%)
GSS Energy GSS ENERGY LIMITED 0.121 0.112 +0.009 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.011 +0.079 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.843 +0.057 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.256 +0.084 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.836 +0.054 (6%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.663 +0.042 (6%)
M1 M1 LIMITED 2.05 1.929 +0.121 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.084 +0.066 (6%)
SBS Transit SBS TRANSIT LTD 2.79 2.633 +0.157 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.653 +0.097 (6%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.635 +0.095 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.607 +0.093 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.462 +0.198 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.565 +0.365 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.137 +0.063 (6%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.366 +0.074 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.498 +3.352 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.076 +0.004 (5%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.417 +0.073 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.749 +0.081 (5%)
LY Corp LY CORPORATION LIMITED 0.25 0.239 +0.011 (5%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.22 +0.01 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.021 +0.409 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.378 +0.017 (4%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.089 +0.004 (4%)
QAF QAF LTD 0.735 0.704 +0.031 (4%)
InnoTek INNOTEK LIMITED 0.415 0.398 +0.017 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.283 +0.012 (4%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.288 +0.012 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.509 +0.061 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.683 +0.027 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.076 +0.003 (4%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.159 +0.351 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.795 +0.03 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.376 +0.014 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.958 +0.072 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.492 +0.018 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.615 +0.095 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.497 +0.018 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.401 +0.049 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.744 +0.026 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.195 +0.075 (3%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.208 +0.007 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.60 +0.02 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.717 +0.023 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.291 +0.009 (3%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.09 +1.01 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.231 +0.199 (3%)
EC World Reit EC WORLD REIT 0.715 0.696 +0.019 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.409 +0.011 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.206 +0.294 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.726 +0.019 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.677 +0.223 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.054 +0.026 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.217 +0.053 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.679 +0.016 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.684 +0.016 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.936 +0.044 (2%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.139 +0.003 (2%)
SPHREIT SPH REIT 1.02 1.00 +0.02 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.201 +0.004 (2%)
STI ETF STI ETF 3.242 3.18 +0.062 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.16 +0.06 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.702 +0.013 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.09 +0.02 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.493 +0.027 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.827 +0.033 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.672 +0.048 (2%)
UOL UOL GROUP LIMITED 6.60 6.485 +0.115 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.214 +0.056 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.251 +0.004 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.589 +0.041 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.329 +0.381 (1%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.656 +0.364 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.217 +0.003 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.681 +0.009 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.622 +0.008 (1%)
GuocoLand GUOCOLAND LIMITED 1.85 1.827 +0.023 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.317 +0.003 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.872 +0.008 (1%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.556 +0.014 (1%)
IHH IHH HEALTHCARE BERHAD 1.85 1.835 +0.015 (1%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.516 +0.004 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.864 +0.006 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.047 +0.013 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.25 +0.02 (1%)
Keppel Reit KEPPEL REIT 1.17 1.163 +0.007 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.402 +0.008 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.527 +0.003 (1%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.176 +0.001 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.418 +0.002 (0%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.469 +0.011 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.106 +0.004 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.603 +0.002 (0%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.366 +0.004 (0%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers