Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 1.822 +0.908 (50%)
DeClout DECLOUT LIMITED 0.13 0.089 +0.041 (46%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.15 +0.055 (37%)
PCI PCI LIMITED 1.31 1.004 +0.306 (30%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 0.02 +0.005 (25%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.093 +0.022 (24%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.103 +0.022 (21%)
Delfi DELFI LIMITED 1.46 1.215 +0.245 (20%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.12 +0.20 (18%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.319 +0.051 (16%)
SEVAK^ SEVAK LIMITED 3.79 3.332 +0.458 (14%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.152 +0.018 (12%)
AEM AEM HOLDINGS LTD 0.935 0.836 +0.099 (12%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 33.206 +3.914 (12%)
Japfa JAPFA LTD. 0.77 0.689 +0.081 (12%)
Fu Yu FU YU CORPORATION LTD 0.20 0.18 +0.02 (11%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.35 0.316 +0.034 (11%)
Sinwa SINWA LIMITED 0.27 0.244 +0.026 (11%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.69 +0.18 (11%)
AA AA GROUP HOLDINGS LTD. 0.022 0.02 +0.002 (10%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.533 +0.047 (9%)
M1 M1 LIMITED 2.08 1.918 +0.162 (8%)
InnoTek INNOTEK LIMITED 0.43 0.397 +0.033 (8%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.025 +0.002 (8%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.201 +0.014 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.254 +0.086 (7%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.206 +0.014 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.834 +0.056 (7%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.632 +0.108 (7%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.671 +0.044 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.282 +0.018 (6%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.016 +0.064 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.082 +0.068 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.573 +0.387 (6%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.317 +0.018 (6%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.317 +0.018 (6%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.089 +0.005 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.341 +0.019 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.456 +0.174 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.40 +0.07 (5%)
Shinvest SHINVEST HOLDING LTD. 0.70 0.667 +0.033 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.001 +0.439 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.651 +0.079 (5%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.567 +0.313 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.747 +0.083 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.136 +0.054 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.47 63.495 +2.975 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.204 +0.526 (5%)
First Resources FIRST RESOURCES LIMITED 1.68 1.606 +0.074 (5%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.415 +0.065 (5%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.22 +0.01 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.479 +0.021 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.616 +0.114 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.164 +0.386 (4%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.528 +0.022 (4%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.485 +0.02 (4%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.663 +0.027 (4%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.192 +0.088 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.106 +0.044 (4%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.366 +0.054 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.308 +0.012 (4%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.104 +0.004 (4%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.512 +0.058 (4%)
Astaka ASTAKA HOLDINGS LIMITED 0.084 0.081 +0.003 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.492 +0.018 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.497 +0.018 (4%)
EC World Reit EC WORLD REIT 0.72 0.695 +0.025 (4%)
SBS Transit SBS TRANSIT LTD 2.72 2.628 +0.092 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.377 +0.013 (3%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.377 +0.013 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.682 +0.023 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.232 +0.218 (3%)
UOB UNITED OVERSEAS BANK LTD 26.44 25.676 +0.764 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.157 +0.093 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.827 +0.053 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.936 +0.054 (3%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.843 +0.022 (3%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.077 +0.002 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.731 +0.019 (3%)
STI ETF STI ETF 3.262 3.183 +0.079 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.406 +0.034 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.718 +0.017 (2%)
CapitaLand CAPITALAND LIMITED 3.28 3.213 +0.067 (2%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.745 +0.015 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.217 +0.043 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.089 +0.021 (2%)
ManulifeReit USD MANULIFE US REIT 0.81 0.796 +0.014 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.278 +0.022 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.418 +0.007 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.125 +0.002 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.251 +0.004 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.13 +0.002 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.054 +0.016 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.591 +0.039 (2%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.872 +0.013 (1%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.744 +0.011 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.68 +0.01 (1%)
Keppel Reit KEPPEL REIT 1.18 1.163 +0.017 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.681 +0.009 (1%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.079 +0.001 (1%)
UOL UOL GROUP LIMITED 6.58 6.499 +0.081 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.59 36.147 +0.443 (1%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.41 +0.005 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.47 +0.03 (1%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.354 +0.016 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.047 +0.023 (1%)
TLV TLV HOLDINGS LIMITED 0.095 0.094 +0.001 (1%)
IHH IHH HEALTHCARE BERHAD 1.86 1.841 +0.019 (1%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 26.35 +0.27 (1%)
Wing Tai WING TAI HLDGS LTD 1.98 1.96 +0.02 (1%)
SPHREIT SPH REIT 1.01 1.00 +0.01 (1%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.208 +0.002 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.624 +0.006 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.253 +0.027 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.674 +0.016 (1%)
Straco STRACO CORPORATION LIMITED 0.73 0.726 +0.004 (1%)
GuocoLand GUOCOLAND LIMITED 1.84 1.831 +0.009 (0%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.413 +0.002 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.702 +0.003 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
GL GL LIMITED 0.745 0.742 +0.003 (0%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.705 +0.035 (0%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.345 0.344 +0.001 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.864 +0.001 (0%)
DBS DBS GROUP HOLDINGS LTD 25.08 25.075 +0.005 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers