Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA120
Stock Name
Company
Close
SMA120
Variance(%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.028
+0.015 (54%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.088
+0.032 (36%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.07
+0.024 (34%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.066
+0.02 (30%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.32
+0.35 (27%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.672
+0.178 (26%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.271
+0.064 (24%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.729
+0.391 (23%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.04
+0.009 (22%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.492
+0.108 (22%)
Japfa
JAPFA LTD.
0.265
0.219
+0.046 (21%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.589
+0.321 (20%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.044
+0.008 (18%)
OKP
OKP HOLDINGS LIMITED
0.26
0.221
+0.039 (18%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.268
+0.047 (18%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.06
+0.01 (17%)
LHT
LHT HOLDINGS LIMITED
1.03
0.883
+0.147 (17%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.632
+0.098 (16%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.052
+0.008 (15%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.33
+0.05 (15%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.093
+0.014 (15%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.067
+0.01 (15%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.609
+0.076 (12%)
Intraco^
INTRACO LIMITED
0.295
0.264
+0.031 (12%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.282
+0.033 (12%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.221
+0.139 (11%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.863
+0.097 (11%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.917
+0.103 (11%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.68
+0.075 (11%)
AF Global
AF GLOBAL LIMITED
0.094
0.085
+0.009 (11%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.398
+0.042 (11%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.299
+0.031 (10%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.323
+0.032 (10%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.021
+0.002 (10%)
DBS
DBS GROUP HOLDINGS LTD
36.03
32.935
+3.095 (9%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.293
+0.027 (9%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.267
+0.023 (9%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.355
+0.03 (8%)
Secura
SECURA GROUP LIMITED
0.065
0.06
+0.005 (8%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.134
+0.011 (8%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.05
+0.004 (8%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.26
+0.02 (8%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.254
+1.016 (8%)
StarHub
STARHUB LTD
1.18
1.097
+0.083 (8%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
6.845
+0.495 (7%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.262
+0.018 (7%)
BRC Asia
BRC ASIA LIMITED
1.89
1.778
+0.112 (6%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.895
+0.115 (6%)
Singtel
SINGTEL
2.53
2.387
+0.143 (6%)
Amara
AMARA HOLDINGS LTD
0.59
0.558
+0.032 (6%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.035
+0.002 (6%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.334
+0.076 (6%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.018
+0.001 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.199
+0.011 (6%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.403
+0.022 (5%)
InnoTek
INNOTEK LIMITED
0.445
0.422
+0.023 (5%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.854
+0.046 (5%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.077
+0.004 (5%)
Sunright
SUNRIGHT LTD
0.225
0.214
+0.011 (5%)
PEC
PEC LTD.
0.57
0.543
+0.027 (5%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.158
+0.242 (5%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.043
+0.002 (5%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.843
+0.177 (5%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.345
0.33
+0.015 (5%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.057
+1.253 (4%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.867
+0.038 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
12.936
+0.554 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.442
+0.018 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.25
+0.01 (4%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.135
+0.005 (4%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.913
+0.067 (4%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.06
+0.002 (3%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.223
+0.007 (3%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.243
+0.007 (3%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.215
0.209
+0.006 (3%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.342
+0.038 (3%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.18
+0.005 (3%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.363
+0.037 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.37
+0.01 (3%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.924
+0.076 (3%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.039
+0.001 (3%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.707
+0.018 (3%)
UMS
UMS HOLDINGS LIMITED
1.35
1.317
+0.033 (3%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
0.995
+0.025 (3%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
17.792
+0.428 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.42
+0.01 (2%)
QAF
QAF LTD
0.845
0.826
+0.019 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.217
+0.071 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.901
+0.039 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.47
+0.03 (2%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.486
+0.009 (2%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.216
+0.004 (2%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.388
+0.007 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.28
+0.005 (2%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.113
+0.002 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.516
+0.009 (2%)
Sasseur Reit
SASSEUR REIT
0.685
0.674
+0.011 (2%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.842
+0.013 (2%)
LHN
LHN LIMITED
0.335
0.33
+0.005 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.931
+0.014 (2%)
GKE
GKE CORPORATION LIMITED
0.068
0.067
+0.001 (1%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.631
+0.009 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.296
+0.004 (1%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
0.237
+0.003 (1%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.326
+0.004 (1%)
STI ETF
STI ETF
3.23
3.197
+0.033 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.907
+0.008 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.263
+0.002 (1%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
0.139
+0.001 (1%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.571
+0.004 (1%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.325
+0.015 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
0.666
+0.004 (1%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
1.014
+0.006 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.507
+0.003 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.826
+0.004 (0%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.846
+0.004 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.478
+0.002 (0%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.279
+0.001 (0%)
IHH
IHH HEALTHCARE BERHAD
1.72
1.715
+0.005 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.008
+0.012 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
5.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
PARTNERS & BROKERS