Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
MMP Resources^ MMP RESOURCES LIMITED 0.006 0.003 +0.003 (100%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 1.633 +1.087 (67%)
DeClout DECLOUT LIMITED 0.13 0.086 +0.044 (51%)
PCI PCI LIMITED 1.30 0.908 +0.392 (43%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.003 +0.001 (33%)
SEVAK^ SEVAK LIMITED 3.81 2.914 +0.896 (31%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.062 +0.019 (31%)
Japfa JAPFA LTD. 0.77 0.61 +0.16 (26%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.094 +0.024 (26%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.02 +0.005 (25%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.17 +0.04 (24%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.599 +0.136 (23%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.257 +0.043 (17%)
CPH CPH LTD 0.007 0.006 +0.001 (17%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.617 +0.263 (16%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.927 +0.143 (15%)
M1 M1 LIMITED 2.07 1.823 +0.247 (14%)
Sinwa SINWA LIMITED 0.27 0.239 +0.031 (13%)
Fu Yu FU YU CORPORATION LTD 0.205 0.183 +0.022 (12%)
Delfi DELFI LIMITED 1.46 1.322 +0.138 (10%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.082 +0.008 (10%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 8.753 +0.727 (8%)
IFAST IFAST CORPORATION LTD. 1.13 1.045 +0.085 (8%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.128 +0.162 (8%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.434 +0.256 (7%)
Ossia Intl^ OSSIA INTERNATIONAL LTD 0.093 0.087 +0.006 (7%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.305 +0.02 (7%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.615 +0.105 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.819 +2.241 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.259 +0.081 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.269 +0.081 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.555 +0.035 (6%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.004 +3.846 (6%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.038 +0.062 (6%)
Creative CREATIVE TECHNOLOGY LTD 5.21 4.917 +0.293 (6%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.473 +0.027 (6%)
InnoTek INNOTEK LIMITED 0.42 0.398 +0.022 (6%)
SBS Transit SBS TRANSIT LTD 2.74 2.598 +0.142 (5%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.238 +0.062 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.76 +0.08 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.844 +0.036 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.119 +0.005 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.157 +0.043 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.378 +0.012 (3%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.128 +0.004 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.308 +0.282 (3%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.388 +0.042 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.159 +0.091 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.449 +0.041 (3%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.078 +0.002 (3%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.161 +0.004 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.416 +0.034 (2%)
CSE Global CSE GLOBAL LTD 0.43 0.42 +0.01 (2%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.124 +0.026 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.649 +0.061 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.352 +0.008 (2%)
TLV TLV HOLDINGS LIMITED 0.095 0.093 +0.002 (2%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.69 +0.01 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.213 +0.027 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.692 +0.008 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.703 +0.007 (1%)
First Resources FIRST RESOURCES LIMITED 1.66 1.645 +0.015 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.091 +0.009 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.491 +0.004 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.852 +0.048 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.323 +0.002 (1%)
VICOM VICOM LTD 6.04 6.008 +0.032 (1%)
SPHREIT SPH REIT 1.01 1.005 +0.005 (0%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.386 +0.034 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.974 +0.006 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.863 +0.002 (0%)
Keppel Reit KEPPEL REIT 1.18 1.178 +0.002 (0%)
Captii CAPTII LIMITED 0.395 0.00 +0.395 (0%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.00 +0.185 (0%)
AEM AEM HOLDINGS LTD 0.95 0.00 +0.95 (0%)
IPC Corp IPC CORPORATION LIMITED 0.28 0.00 +0.28 (0%)
United Food UNITED FOOD HOLDINGS LIMITED 0.174 0.00 +0.174 (0%)
Lion Asiapac LION ASIAPAC LTD 0.48 0.00 +0.48 (0%)
BRC Asia BRC ASIA LIMITED 1.24 0.00 +1.24 (0%)
JB Foods JB FOODS LIMITED 0.625 0.00 +0.625 (0%)
Tye Soon TYE SOON LTD 0.157 0.00 +0.157 (0%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.059 0.00 +0.059 (0%)
Vibrant Group VIBRANT GROUP LIMITED 0.158 0.00 +0.158 (0%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.00 +0.265 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.25 0.00 +0.25 (0%)
Kencana Agri KENCANA AGRI LIMITED 0.14 0.00 +0.14 (0%)
YHI Intl YHI INTERNATIONAL LIMITED 0.405 0.00 +0.405 (0%)
XMH XMH HOLDINGS LTD. 0.18 0.00 +0.18 (0%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.27 0.00 +0.27 (0%)
Delong DELONG HOLDINGS LIMITED 6.02 0.00 +6.02 (0%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.12 0.00 +0.12 (0%)
Bund Center BUND CENTER INVESTMENT LTD 0.59 0.00 +0.59 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 0.00 +1.14 (0%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.415 0.00 +0.415 (0%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.305 0.00 +0.305 (0%)
Top Glove TOP GLOVE CORPORATION BHD 1.61 0.00 +1.61 (0%)
CDW CDW HOLDING LIMITED 0.18 0.00 +0.18 (0%)
MM2 Asia MM2 ASIA LTD. 0.35 0.00 +0.35 (0%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.33 0.00 +0.33 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.00 +0.49 (0%)
Ayondo AYONDO LTD. 0.065 0.00 +0.065 (0%)
Sasseur Reit SASSEUR REIT 0.66 0.00 +0.66 (0%)
SLB Dev SLB DEVELOPMENT LTD. 0.155 0.00 +0.155 (0%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.00 +0.40 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers