Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.041 +0.035 (85%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.003 +0.002 (67%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 1.645 +1.035 (63%)
DeClout DECLOUT LIMITED 0.13 0.087 +0.043 (49%)
PCI PCI LIMITED 1.30 0.911 +0.389 (43%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.026 +0.009 (35%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.003 +0.001 (33%)
SEVAK^ SEVAK LIMITED 3.80 2.941 +0.859 (29%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.094 +0.026 (28%)
Japfa JAPFA LTD. 0.77 0.613 +0.157 (26%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.063 +0.016 (25%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.601 +0.134 (22%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.02 +0.004 (20%)
CPH CPH LTD 0.007 0.006 +0.001 (17%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.619 +0.251 (16%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.258 +0.037 (14%)
Sinwa SINWA LIMITED 0.27 0.239 +0.031 (13%)
M1 M1 LIMITED 2.05 1.825 +0.225 (12%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.316 +0.034 (11%)
Delfi DELFI LIMITED 1.46 1.322 +0.138 (10%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.082 +0.008 (10%)
Fu Yu FU YU CORPORATION LTD 0.20 0.183 +0.017 (9%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.951 +0.399 (8%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.764 +0.666 (8%)
SBS Transit SBS TRANSIT LTD 2.79 2.60 +0.19 (7%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.617 +0.113 (7%)
IFAST IFAST CORPORATION LTD. 1.12 1.047 +0.073 (7%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.039 +0.071 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.844 +0.056 (7%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.13 +0.14 (7%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.438 +0.222 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.259 +0.081 (6%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.03 +3.82 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.267 +0.073 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.555 +0.03 (5%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.168 +0.009 (5%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.508 +0.027 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.171 +0.009 (5%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.219 +0.011 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.378 +0.017 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.119 +0.005 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.758 +0.072 (4%)
InnoTek INNOTEK LIMITED 0.415 0.399 +0.016 (4%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.388 +0.052 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.157 +0.043 (4%)
First Resources FIRST RESOURCES LIMITED 1.70 1.643 +0.057 (3%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.786 +1.184 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.305 +0.01 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.213 +0.057 (3%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.078 +0.002 (3%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.24 +0.03 (2%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.123 +0.027 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.416 +0.034 (2%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.474 +0.011 (2%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.689 +0.016 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.352 +0.008 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.65 +0.06 (2%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.458 +0.032 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.308 +0.202 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.16 +0.06 (2%)
SPHREIT SPH REIT 1.02 1.005 +0.015 (1%)
CSE Global CSE GLOBAL LTD 0.425 0.42 +0.005 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.85 +0.08 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.693 +0.007 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.703 +0.007 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.091 +0.009 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.491 +0.004 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.072 +0.008 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.864 +0.006 (1%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.385 +0.045 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.219 +0.001 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.289 +0.001 (0%)
VICOM VICOM LTD 6.03 6.01 +0.02 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.974 +0.006 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.188 +0.002 (0%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.00 +0.179 (0%)
AEM AEM HOLDINGS LTD 0.93 0.00 +0.93 (0%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.00 +0.745 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.00 +0.285 (0%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.00 +0.152 (0%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.00 +0.49 (0%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.00 +0.44 (0%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.00 +0.89 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.00 +0.605 (0%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 0.00 +1.57 (0%)
BRC Asia BRC ASIA LIMITED 1.25 0.00 +1.25 (0%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.00 +0.225 (0%)
JB Foods JB FOODS LIMITED 0.615 0.00 +0.615 (0%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.00 +0.056 (0%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.00 +0.155 (0%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.00 +0.265 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.00 +0.255 (0%)
XMH XMH HOLDINGS LTD. 0.161 0.00 +0.161 (0%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.00 +0.285 (0%)
Delong DELONG HOLDINGS LIMITED 6.03 0.00 +6.03 (0%)
USP Group^ USP GROUP LIMITED 0.07 0.00 +0.07 (0%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.00 +0.58 (0%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.00 +0.275 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 0.00 +1.11 (0%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 0.00 +1.62 (0%)
CDW CDW HOLDING LIMITED 0.178 0.00 +0.178 (0%)
MM2 Asia MM2 ASIA LTD. 0.35 0.00 +0.35 (0%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.00 +0.345 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.00 +0.495 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.00 +0.25 (0%)
Sasseur Reit SASSEUR REIT 0.66 0.00 +0.66 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers