Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 0.01 0.001 +0.009 (900%)
Colex COLEX HOLDINGS LIMITED 0.26 0.005 0.001 +0.004 (400%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.005 0.001 +0.004 (400%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.004 0.001 +0.003 (300%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.004 0.001 +0.003 (300%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.007 0.002 +0.005 (250%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.01 0.003 +0.007 (233%)
IFAST IFAST CORPORATION LTD. 1.12 0.014 0.005 +0.009 (180%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 0.033 0.012 +0.021 (175%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.005 0.002 +0.003 (150%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.005 0.002 +0.003 (150%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 0.016 0.007 +0.009 (129%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.015 0.007 +0.008 (114%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 0.017 0.008 +0.009 (112%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.002 0.001 +0.001 (100%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.002 0.001 +0.001 (100%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.004 0.002 +0.002 (100%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.002 0.001 +0.001 (100%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.002 0.001 +0.001 (100%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.004 0.002 +0.002 (100%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.026 0.013 +0.013 (100%)
LCT LCT HOLDINGS LIMITED 0.37 0.002 0.001 +0.001 (100%)
MM2 Asia MM2 ASIA LTD. 0.35 0.01 0.005 +0.005 (100%)
Courts Asia COURTS ASIA LIMITED 0.20 0.023 0.012 +0.011 (92%)
GSS Energy GSS ENERGY LIMITED 0.121 0.011 0.006 +0.005 (83%)
UMS UMS HOLDINGS LIMITED 0.625 0.016 0.009 +0.007 (78%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.007 0.004 +0.003 (75%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.013 0.008 +0.005 (62%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.021 0.013 +0.008 (62%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 0.029 0.018 +0.011 (61%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 0.024 0.015 +0.009 (60%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.008 0.005 +0.003 (60%)
QAF QAF LTD 0.735 0.056 0.035 +0.021 (60%)
Creative CREATIVE TECHNOLOGY LTD 5.35 0.344 0.219 +0.125 (57%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.014 0.009 +0.005 (56%)
VICOM VICOM LTD 6.03 0.012 0.008 +0.004 (50%)
SBS Transit SBS TRANSIT LTD 2.79 0.057 0.039 +0.018 (46%)
APAC Realty APAC REALTY LIMITED 0.50 0.016 0.011 +0.005 (45%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 0.023 0.016 +0.007 (44%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.01 0.007 +0.003 (43%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.007 0.005 +0.002 (40%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.007 0.005 +0.002 (40%)
Wing Tai WING TAI HLDGS LTD 2.03 0.037 0.027 +0.01 (37%)
SingPost SINGAPORE POST LIMITED 0.98 0.019 0.014 +0.005 (36%)
CSE Global CSE GLOBAL LTD 0.425 0.012 0.009 +0.003 (33%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.004 0.003 +0.001 (33%)
KSH KSH HOLDINGS LIMITED 0.53 0.004 0.003 +0.001 (33%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.004 0.003 +0.001 (33%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.004 0.003 +0.001 (33%)
JB Foods JB FOODS LIMITED 0.615 0.004 0.003 +0.001 (33%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 0.021 0.016 +0.005 (31%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 0.026 0.02 +0.006 (30%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.013 0.01 +0.003 (30%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 0.064 0.05 +0.014 (28%)
Keppel T&T KEPPEL TELE & TRAN 1.87 0.014 0.011 +0.003 (27%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.014 0.011 +0.003 (27%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.005 0.004 +0.001 (25%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.005 0.004 +0.001 (25%)
KrisEnergy KRISENERGY LTD. 0.086 0.005 0.004 +0.001 (25%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.005 0.004 +0.001 (25%)
Venture VENTURE CORPORATION LIMITED 15.34 0.425 0.341 +0.084 (25%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 0.028 0.023 +0.005 (22%)
HPL HOTEL PROPERTIES LTD 3.67 0.028 0.023 +0.005 (22%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 0.892 0.737 +0.155 (21%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.018 0.015 +0.003 (20%)
InnoTek INNOTEK LIMITED 0.415 0.006 0.005 +0.001 (20%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.042 0.035 +0.007 (20%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.006 0.005 +0.001 (20%)
Keppel DC Reit KEPPEL DC REIT 1.44 0.043 0.036 +0.007 (19%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.007 0.006 +0.001 (17%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.007 0.006 +0.001 (17%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.007 0.006 +0.001 (17%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.007 0.006 +0.001 (17%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.021 0.018 +0.003 (17%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.007 0.006 +0.001 (17%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.007 0.006 +0.001 (17%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.007 0.006 +0.001 (17%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 0.045 0.039 +0.006 (15%)
LHT LHT HOLDINGS LIMITED 0.70 0.008 0.007 +0.001 (14%)
LY Corp LY CORPORATION LIMITED 0.25 0.008 0.007 +0.001 (14%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 0.044 0.039 +0.005 (13%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.053 0.047 +0.006 (13%)
Keppel Reit KEPPEL REIT 1.17 0.009 0.008 +0.001 (12%)
GuocoLand GUOCOLAND LIMITED 1.85 0.046 0.041 +0.005 (12%)
AEM AEM HOLDINGS LTD 0.93 0.046 0.041 +0.005 (12%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 0.037 0.033 +0.004 (12%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 0.065 0.058 +0.007 (12%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.038 0.034 +0.004 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.069 0.062 +0.007 (11%)
Ho Bee Land HO BEE LAND LIMITED 2.48 0.05 0.045 +0.005 (11%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 0.153 0.138 +0.015 (11%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.065 0.059 +0.006 (10%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.033 0.03 +0.003 (10%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.011 0.01 +0.001 (10%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.022 0.02 +0.002 (10%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.022 0.02 +0.002 (10%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.011 0.01 +0.001 (10%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 0.033 0.03 +0.003 (10%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 0.101 0.092 +0.009 (10%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 0.046 0.042 +0.004 (10%)
SingTel SINGTEL 3.02 0.023 0.021 +0.002 (10%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 0.038 0.035 +0.003 (9%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 0.039 0.036 +0.003 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.04 0.037 +0.003 (8%)
First Resources FIRST RESOURCES LIMITED 1.70 0.068 0.063 +0.005 (8%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 0.047 0.044 +0.003 (7%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 0.016 0.015 +0.001 (7%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.018 0.017 +0.001 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 0.343 0.324 +0.019 (6%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 0.039 0.037 +0.002 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 0.059 0.056 +0.003 (5%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 0.021 0.02 +0.001 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.022 0.021 +0.001 (5%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 0.022 0.021 +0.001 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.026 0.025 +0.001 (4%)
Delfi DELFI LIMITED 1.46 0.086 0.083 +0.003 (4%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 0.059 0.057 +0.002 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 0.044 0.043 +0.001 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 0.064 0.063 +0.001 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.001 0.00 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.001 0.00 +0.001 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.001 0.00 +0.001 (0%)
PEC PEC LTD. 0.58 0.001 0.00 +0.001 (0%)
AF Global AF GLOBAL LIMITED 0.169 0.001 0.00 +0.001 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.001 0.00 +0.001 (0%)
San Teh SAN TEH LIMITED 0.173 0.001 0.00 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.001 0.00 +0.001 (0%)
GSH GSH CORPORATION LIMITED 0.32 -0.024 -0.025 +0.001 (4%)
UnUsUaL UNUSUAL LIMITED 0.33 -0.024 -0.025 +0.001 (4%)
Metro METRO HOLDINGS LIMITED 0.995 -0.021 -0.022 +0.001 (5%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -0.061 -0.064 +0.003 (5%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 -0.02 -0.021 +0.001 (5%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 -0.028 -0.03 +0.002 (7%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 -0.013 -0.014 +0.001 (7%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 -0.216 -0.235 +0.019 (8%)
XMH XMH HOLDINGS LTD. 0.161 -0.011 -0.012 +0.001 (8%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -0.009 -0.01 +0.001 (10%)
Acromec ACROMEC LIMITED 0.085 -0.009 -0.01 +0.001 (10%)
ABR ABR HOLDINGS LIMITED 0.76 -0.017 -0.019 +0.002 (11%)
GP Industries GP INDUSTRIES LIMITED 0.59 -0.024 -0.027 +0.003 (11%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 -0.015 -0.017 +0.002 (12%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 -0.007 -0.008 +0.001 (12%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -0.007 -0.008 +0.001 (12%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 -0.014 -0.016 +0.002 (12%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 -0.007 -0.008 +0.001 (12%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -0.007 -0.008 +0.001 (12%)
Kimly KIMLY LIMITED 0.24 -0.007 -0.008 +0.001 (12%)
Delong DELONG HOLDINGS LIMITED 6.03 -0.172 -0.198 +0.026 (13%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 -0.006 -0.007 +0.001 (14%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -0.006 -0.007 +0.001 (14%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 -0.006 -0.007 +0.001 (14%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -0.006 -0.007 +0.001 (14%)
Hatten Land HATTEN LAND LIMITED 0.111 -0.006 -0.007 +0.001 (14%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 -0.017 -0.02 +0.003 (15%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 -0.005 -0.006 +0.001 (17%)
Serial System SERIAL SYSTEM LTD 0.087 -0.005 -0.006 +0.001 (17%)
Swee Hong^ SWEE HONG LIMITED 0.008 -0.005 -0.006 +0.001 (17%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 -0.01 -0.012 +0.002 (17%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 -0.005 -0.006 +0.001 (17%)
TIH TIH LIMITED 0.305 -0.009 -0.011 +0.002 (18%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 -0.013 -0.016 +0.003 (19%)
AusGroup^ AUSGROUP LIMITED 0.035 -0.004 -0.005 +0.001 (20%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 -0.004 -0.005 +0.001 (20%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 -0.004 -0.005 +0.001 (20%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 -0.004 -0.005 +0.001 (20%)
Neo NEO GROUP LIMITED 0.44 -0.004 -0.005 +0.001 (20%)
Hafary HAFARY HOLDINGS LIMITED 0.165 -0.004 -0.005 +0.001 (20%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 -0.004 -0.005 +0.001 (20%)
CDW CDW HOLDING LIMITED 0.178 -0.004 -0.005 +0.001 (20%)
HRnetGroup HRNETGROUP LIMITED 0.795 -0.004 -0.005 +0.001 (20%)
CPH CPH LTD 0.007 -0.003 -0.004 +0.001 (25%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -0.003 -0.004 +0.001 (25%)
Nordic NORDIC GROUP LIMITED 0.385 -0.003 -0.004 +0.001 (25%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 -0.003 -0.004 +0.001 (25%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 -0.003 -0.004 +0.001 (25%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 -0.003 -0.004 +0.001 (25%)
USP Group^ USP GROUP LIMITED 0.07 -0.003 -0.004 +0.001 (25%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 -0.005 -0.007 +0.002 (29%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -0.005 -0.007 +0.002 (29%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 -0.005 -0.007 +0.002 (29%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 -0.007 -0.01 +0.003 (30%)
OKP OKP HOLDINGS LIMITED 0.20 -0.002 -0.003 +0.001 (33%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 -0.002 -0.003 +0.001 (33%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 -0.004 -0.006 +0.002 (33%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 -0.006 -0.009 +0.003 (33%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 -0.002 -0.003 +0.001 (33%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 -0.004 -0.006 +0.002 (33%)
BRC Asia BRC ASIA LIMITED 1.25 -0.012 -0.018 +0.006 (33%)
RH PetroGas RH PETROGAS LIMITED 0.067 -0.005 -0.008 +0.003 (38%)
Haw Par HAW PAR CORP LTD 12.08 -0.134 -0.225 +0.091 (40%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 -0.001 -0.002 +0.001 (50%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -0.001 -0.002 +0.001 (50%)
StarHub STARHUB LTD 1.78 -0.008 -0.016 +0.008 (50%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -0.001 -0.002 +0.001 (50%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 -0.001 -0.002 +0.001 (50%)
Gaylin AMOS GROUP LIMITED 0.035 -0.003 -0.006 +0.003 (50%)
IPC Corp IPC CORPORATION LIMITED 0.285 -0.001 -0.002 +0.001 (50%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 -0.001 -0.002 +0.001 (50%)
HG Metal HG METAL MANUFACTURING LTD 0.275 -0.001 -0.002 +0.001 (50%)
Shinvest SHINVEST HOLDING LTD. 0.735 -0.004 -0.009 +0.005 (56%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 -0.004 -0.011 +0.007 (64%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 -0.002 -0.006 +0.004 (67%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 -0.001 -0.004 +0.003 (75%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.00 -0.003 +0.003 (100%)
Bonvests BONVESTS HOLDINGS LTD 1.29 0.00 -0.007 +0.007 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 -0.001 +0.001 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 -0.001 +0.001 (100%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.006 -0.02 +0.026 (130%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.001 -0.002 +0.003 (150%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 0.002 -0.001 +0.003 (300%)
Tritech TRITECH GROUP LIMITED 0.076 0.006 -0.002 +0.008 (400%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.004 -0.001 +0.005 (500%)
SP Corp SP CORPORATION LIMITED 0.54 0.013 -0.002 +0.015 (750%)
Stock Price Date: Jan 22, 2019


118  162  194  628 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Nico Steel^ 0.005+0.001 
 Jiutian Chemical 0.018+0.003 
 SingTel 3.46-0.06 
 Spackman 0.0180.00 
 IEV 0.04+0.003 
 Singapore-eDev 0.061+0.01 
 Genting Sing 0.94+0.005 
 Sinwa 0.043-0.004 
 Sunpower 0.50-0.025 
 BlackGoldNatural 0.0140.00 
Partners & Brokers