• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>-20) | Oversold (<-80) %R9 cross above -20 Stock Name Company Close %R9 Variance(%) Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.133 -20.00 0.00 (0%) SBS Transit SBS TRANSIT LTD 2.61 -20.00 0.00 (0%) Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 -20.00 0.00 (0%) LHT LHT HOLDINGS LIMITED 1.20 -20.00 0.00 (0%) CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.96 -18.75 +1.25 (6%) Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 -18.75 +1.25 (6%) BRC Asia BRC ASIA LIMITED 2.08 -18.75 +1.25 (6%) OCBC Bank OVERSEA-CHINESE BANKING CORP 14.27 -18.368 +1.632 (8%) Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 -18.182 +1.818 (9%) DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 -18.182 +1.818 (9%) Fu Yu FU YU CORPORATION LTD 0.128 -16.667 +3.333 (17%) Jadason^ JADASON ENTERPRISES LTD 0.005 -16.667 +3.333 (17%) New Toyo NEW TOYO INT HLDGS LTD 0.245 -16.667 +3.333 (17%) Avarga AVARGA LIMITED 0.19 -15.385 +4.615 (23%) Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.33 -15.00 +5.00 (25%) Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 -14.474 +5.526 (28%) AsiaPhos ASIAPHOS LIMITED 0.006 -14.286 +5.714 (29%) SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 -14.286 +5.714 (29%) SIA SINGAPORE AIRLINES LTD 6.54 -12.821 +7.179 (36%) JMH USD JARDINE MATHESON HLDGS LTD 38.06 -12.535 +7.465 (37%) StarHub STARHUB LTD 1.25 -12.50 +7.50 (38%) UOL UOL GROUP LIMITED 5.79 -12.50 +7.50 (38%) Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 -12.50 +7.50 (38%) IX Biopharma IX BIOPHARMA LTD. 0.042 -12.50 +7.50 (38%) Hai Leck HAI LECK HOLDINGS LIMITED 0.34 -11.689 +8.311 (42%) STI ETF STI ETF 3.311 -11.516 +8.484 (42%) Keppel Reit KEPPEL REIT 0.87 -11.112 +8.888 (44%) Eneco Energy^ RAMBA ENERGY LIMITED 0.008 -11.112 +8.888 (44%) SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.895 -11.112 +8.888 (44%) Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 -11.112 +8.888 (44%) CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 -10.527 +9.473 (47%) Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.35 -10.527 +9.473 (47%) Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.34 -10.527 +9.473 (47%) SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 -10.417 +9.583 (48%) Nordic NORDIC GROUP LIMITED 0.305 -10.295 +9.705 (49%) SGX SINGAPORE EXCHANGE LIMITED 9.31 -10.204 +9.796 (49%) Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 -10.00 +10.00 (50%) Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.136 -9.334 +10.666 (53%) AsiaMedic ASIAMEDIC LIMITED 0.01 -9.091 +10.909 (55%) Silverlake Axis SILVERLAKE AXIS LTD 0.275 -9.091 +10.909 (55%) InnoTek INNOTEK LIMITED 0.55 -9.091 +10.909 (55%) Ossia Intl OSSIA INTERNATIONAL LTD 0.12 -9.091 +10.909 (55%) ST Engineering SINGAPORE TECH ENGINEERING LTD 4.04 -9.091 +10.909 (55%) Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 -9.091 +10.909 (55%) Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 -8.511 +11.489 (57%) Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 -7.844 +12.156 (61%) HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 -7.844 +12.156 (61%) H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 -7.693 +12.307 (62%) CFM CFM HOLDINGS LIMITED 0.078 -7.143 +12.857 (64%) FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 -7.143 +12.857 (64%) SATS SATS LTD. 2.53 -7.143 +12.857 (64%) MDR Limited MDR LTD 0.054 -6.897 +13.103 (66%) Great Eastern GREAT EASTERN HLDGS LTD 18.69 -6.25 +13.75 (69%) Seatrium SEMBCORP MARINE LTD 0.089 -6.25 +13.75 (69%) FortressMinerals FORTRESS MINERALS LTD 0.30 -6.25 +13.75 (69%) Secura SECURA GROUP LIMITED 0.048 -5.883 +14.117 (71%) AP Oil AP OIL INTERNATIONAL LIMITED 0.117 -5.646 +14.354 (72%) PSC Corporation HANWELL HOLDINGS LIMITED 0.35 -5.406 +14.594 (73%) MTQ MTQ CORPORATION LIMITED 0.355 -5.334 +14.666 (73%) Ouhua Energy OUHUA ENERGY HOLDINGS LIMITED 0.089 -5.32 +14.68 (73%) Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 -4.959 +15.041 (75%) Straco STRACO CORPORATION LIMITED 0.485 -4.902 +15.098 (75%) Zixin CHINA STAR FOOD GROUP LIMITED 0.02 -4.762 +15.238 (76%) Sunpower SUNPOWER GROUP LTD. 0.21 -4.546 +15.454 (77%) CDW CDW HOLDING LIMITED 0.17 -4.495 +15.505 (78%) Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 -4.256 +15.744 (79%) Second Chance SECOND CHANCE PROPERTIES LTD 0.23 -4.167 +15.833 (79%) Serial System SERIAL SYSTEM LTD 0.048 -4.00 +16.00 (80%) Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 -3.75 +16.25 (81%) ISEC ISEC HEALTHCARE LTD. 0.385 -3.75 +16.25 (81%) Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 -3.704 +16.296 (81%) King Wan KING WAN CORPORATION LIMITED 0.027 -3.572 +16.428 (82%) Sarine Tech SARINE TECHNOLOGIES LTD 0.27 -3.572 +16.428 (82%) Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.14 -3.449 +16.551 (83%) NSL NSL LTD. 0.70 -3.449 +16.551 (83%) Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 -3.334 +16.666 (83%) Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 -3.334 +16.666 (83%) IFS Capital IFS CAPITAL LIMITED 0.117 -3.306 +16.694 (83%) Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 -3.226 +16.774 (84%) Tye Soon TYE SOON LTD 0.315 -3.077 +16.923 (85%) Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 -2.994 +17.006 (85%) Lion Asiapac LION ASIAPAC LTD 0.33 -2.942 +17.058 (85%) Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.345 -2.817 +17.183 (86%) HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 -2.794 +17.206 (86%) Sanli Env SANLI ENVIRONMENTAL LIMITED 0.107 -2.728 +17.272 (86%) HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.14 -2.703 +17.297 (86%) PEC PEC LTD. 0.54 -2.703 +17.297 (86%) Hafary HAFARY HOLDINGS LIMITED 0.375 -2.598 +17.402 (87%) Olive Tree OLIVE TREE ESTATES LIMITED 0.08 -2.439 +17.561 (88%) Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 -2.381 +17.619 (88%) Sapphire SAPPHIRE CORPORATION LIMITED 0.042 -2.326 +17.674 (88%) CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 -2.273 +17.727 (89%) Hiap Hoe HIAP HOE LIMITED 0.67 -2.19 +17.81 (89%) Hiap Tong HIAP TONG CORPORATION LTD. 0.09 -2.174 +17.826 (89%) SingShipping SINGAPORE SHIPPING CORP LTD 0.235 -2.084 +17.916 (90%) KSH KSH HOLDINGS LIMITED 0.25 -1.961 +18.039 (90%) MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 -1.83 +18.17 (91%) Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.28 -1.755 +18.245 (91%) Hotel Royal HOTEL ROYAL LTD 1.68 -1.755 +18.245 (91%) ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 -1.755 +18.245 (91%) Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 -1.523 +18.477 (92%) Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 -1.409 +18.591 (93%) Aspial Corp ASPIAL CORPORATION LIMITED 0.071 -1.389 +18.611 (93%) Grand Banks GRAND BANKS YACHTS LIMITED 0.37 -1.334 +18.666 (93%) GSH GSH CORPORATION LIMITED 0.166 -1.191 +18.809 (94%) SingIndexFund SINGAPORE INDEX FUND 2.60 -1.141 +18.859 (94%) Global Testing GLOBAL TESTING CORPORATION LTD 0.96 -1.031 +18.969 (95%) SLB Dev SLB DEVELOPMENT LTD. 0.10 -0.99 +19.01 (95%) Far East Orchard FAR EAST ORCHARD LIMITED 1.01 -0.981 +19.019 (95%) Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 -0.971 +19.029 (95%) Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.53 -0.935 +19.065 (95%) Resources Gbl RESOURCES GLOBAL DEVELOPMENT LTD 1.10 -0.901 +19.099 (95%) Yeo Hiap Seng YEO HIAP SENG LTD 0.58 -0.855 +19.145 (96%) Thakral THAKRAL CORPORATION LTD 0.60 -0.827 +19.173 (96%) UOI UNITED OVERSEAS INSURANCE LTD 6.03 -0.823 +19.177 (96%) Hong Leong Asia HONG LEONG ASIA LTD. 0.605 -0.82 +19.18 (96%) SUTL Enterprise SUTL ENTERPRISE LIMITED 0.685 -0.725 +19.275 (96%) HRnetGroup HRNETGROUP LIMITED 0.71 -0.70 +19.30 (96%) Powermatic Data POWERMATIC DATA SYSTEMS LTD 3.00 -0.663 +19.337 (97%) BH Global BH GLOBAL CORPORATION LIMITED 0.164 -0.606 +19.394 (97%) Qian Hu QIAN HU CORPORATION LIMITED 0.168 -0.592 +19.408 (97%) CreditBureauAsia CREDIT BUREAU ASIA LTD 0.935 -0.532 +19.468 (97%) UETF SSE50China UNITED SSE 50 CHINA ETF 1.98 -0.503 +19.497 (97%) Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.00 +20.00 (100%) Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.00 +20.00 (100%) UMS UMS HOLDINGS LIMITED 1.33 0.00 +20.00 (100%) Spindex Ind SPINDEX INDUSTRIES LIMITED 0.82 0.00 +20.00 (100%) Trek 2000 Intl^ TREK 2000 INT'L LTD 0.07 0.00 +20.00 (100%) OKP OKP HOLDINGS LIMITED 0.295 0.00 +20.00 (100%) Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.002 0.00 +20.00 (100%) HGH AA GROUP HOLDINGS LTD. 0.012 0.00 +20.00 (100%) Gallant Venture GALLANT VENTURE LTD. 0.13 0.00 +20.00 (100%) Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.30 0.00 +20.00 (100%) Sitra SITRA HOLDINGS (INTL) LIMITED 0.015 0.00 +20.00 (100%) Old Chang Kee OLD CHANG KEE LTD. 0.70 0.00 +20.00 (100%) KingsmenCreative KINGSMEN CREATIVES LTD 0.27 0.00 +20.00 (100%) Mencast MENCAST HOLDINGS LTD. 0.031 0.00 +20.00 (100%) Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.00 +20.00 (100%) AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.00 +20.00 (100%) Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.00 +20.00 (100%) Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.145 0.00 +20.00 (100%) First Reit FIRST REAL ESTATE INV TRUST 0.255 0.00 +20.00 (100%) Bonvests BONVESTS HOLDINGS LTD 0.965 0.00 +20.00 (100%) Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.38 0.00 +20.00 (100%) CityDev CITY DEVELOPMENTS LIMITED 6.07 0.00 +20.00 (100%) Cortina CORTINA HOLDINGS LIMITED 3.30 0.00 +20.00 (100%) Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.002 0.00 +20.00 (100%) ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.00 +20.00 (100%) Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.00 +20.00 (100%) Isetan ISETAN (SINGAPORE) LTD 7.03 0.00 +20.00 (100%) Metro METRO HOLDINGS LIMITED 0.50 0.00 +20.00 (100%) Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.00 +20.00 (100%) NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.00 +20.00 (100%) Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.335 0.00 +20.00 (100%) SIA Engineering SIA ENGINEERING CO LTD 2.25 0.00 +20.00 (100%) Combine Will COMBINE WILL INTL HLDGS LTD 0.95 0.00 +20.00 (100%) Civmec CIVMEC LIMITED 0.78 0.00 +20.00 (100%) Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.00 +20.00 (100%) IHH IHH HEALTHCARE BERHAD 1.79 0.00 +20.00 (100%) ISOTeam ISOTEAM LTD. 0.044 0.00 +20.00 (100%) ValueMax VALUEMAX GROUP LIMITED 0.395 0.00 +20.00 (100%) ICP Ltd ICP LTD 0.008 0.00 +20.00 (100%) China Everbright CHINA EVERBRIGHT WATER LIMITED 0.23 0.00 +20.00 (100%) HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.00 +20.00 (100%) Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.00 +20.00 (100%) Japfa JAPFA LTD. 0.31 0.00 +20.00 (100%) Huationg Global HUATIONG GLOBAL LIMITED 0.166 0.00 +20.00 (100%) Hor Kew HOR KEW CORPORATION LIMITED 0.49 0.00 +20.00 (100%) Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.12 0.00 +20.00 (100%) Jumbo JUMBO GROUP LIMITED 0.255 0.00 +20.00 (100%) Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.56 0.00 +20.00 (100%) BHG Retail Reit BHG RETAIL REIT 0.495 0.00 +20.00 (100%) Tiong Woon TIONG WOON CORP HOLDING LTD 0.495 0.00 +20.00 (100%) AcroMeta ACROMEC LIMITED 0.026 0.00 +20.00 (100%) Bund Center BUND CENTER INVESTMENT LTD 0.395 0.00 +20.00 (100%) HG Metal HG METAL MANUFACTURING LTD 0.315 0.00 +20.00 (100%) Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.92 0.00 +20.00 (100%) LifeBrandz LIFEBRANDZ LTD. 0.003 0.00 +20.00 (100%) Capital World CAPITAL WORLD LIMITED. 0.002 0.00 +20.00 (100%) Union Gas UNION GAS HOLDINGS LIMITED 0.40 0.00 +20.00 (100%) TSH TSH CORPORATION LIMITED 0.077 0.00 +20.00 (100%) ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.42 0.00 +20.00 (100%) Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.00 +20.00 (100%) Sim Leisure SIM LEISURE GROUP LTD 0.65 0.00 +20.00 (100%) VICOM Ltd VICOM LTD 1.38 0.00 +20.00 (100%) OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.052 0.00 +20.00 (100%) Stock Price Date: Apr 26, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   261  198  264  630  ActiveGainersLosers Top 10 Active Counters  Name Last Change   Seatrium 0.089 +0.001   ThaiBev 0.475 -0.005   Singtel 2.41 -0.01   YZJ Shipbldg SGD 1.74 -0.01   HSI 18200MBeC.. 0.057 +0.015   Genting Sing 0.92 0.00   CapLand IntCom T 1.96 -0.01   HSI 19200MBeC.. 0.051 +0.029   HSI 16000MBeP.. 0.02 -0.008   Mapletree Pan.. 1.26 0.00  Top 10 Gainers  Name Last Change   SPDR S&P500 US$ 510.62 +4.82   GLD SG$ 295.70 +2.81   GLD US$ 217.10 +1.50   Meituan 5xLon.. 6.11 +1.052   XT MSCHINA US$ 13.52 +0.76   XT MSCHINA S$ 18.15 +0.42   HSTECH 7xLong.. 1.39 +0.364   CNOOC 5xLongU.. 1.705 +0.283   HSI 7xLongSG2.. 1.85 +0.277   Tencent 5xLon.. 2.06 +0.277  Top 10 Losers  Name Last Change   XT SingGovBon.. 142.84 -0.97   HSTECH3xShort.. 1.59 -0.244   Sunny 5xShort.. 0.435 -0.219   WuxiBio 5xSho.. 1.965 -0.19   Venture 14.11 -0.19   Sunny 5xShort.. 0.33 -0.176   BYD 5xShortSG.. 0.485 -0.162   HSI3xShortMA2.. 2.11 -0.14   HSCEI3xShortM.. 1.71 -0.125   UOB 30.41 -0.11  TOP ARTICLES 1. Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings CEO Morning Brief 2. Keppel REIT - a Good Quarter; BUY RHB Investment Research Reports 3. China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show CEO Morning Brief 4. Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast CEO Morning Brief 5. SGX (SGD): TSH Resources (TSH) DBS BANK Appeared in Top 10 with 38 Million TSH RESOURCES Shares Speak Volume, Calvin Tan Johor house best buy PARTNERS & BROKERS