Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
CWX Global CWX GLOBAL LIMITED 0.004 -20.00 0.00 (0%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 -20.00 0.00 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 -20.00 0.00 (0%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 -20.00 0.00 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 -20.00 0.00 (0%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 -20.00 0.00 (0%)
GSS Energy GSS ENERGY LIMITED 0.121 -20.00 0.00 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 -20.00 0.00 (0%)
EC World Reit EC WORLD REIT 0.715 -20.00 0.00 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 -20.00 0.00 (0%)
APAC Realty APAC REALTY LIMITED 0.50 -18.182 +1.818 (9%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 -17.647 +2.353 (12%)
KSH KSH HOLDINGS LIMITED 0.53 -16.667 +3.333 (17%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 -16.667 +3.333 (17%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 -16.667 +3.333 (17%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 -16.667 +3.333 (17%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 -16.667 +3.333 (17%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 -15.255 +4.745 (24%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -15.00 +5.00 (25%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 -14.286 +5.714 (29%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 -14.286 +5.714 (29%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 -14.00 +6.00 (30%)
Jadason^ JADASON ENTERPRISES LTD 0.025 -13.794 +6.206 (31%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 -13.334 +6.666 (33%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 -13.143 +6.857 (34%)
XMH XMH HOLDINGS LTD. 0.161 -12.973 +7.027 (35%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 -12.50 +7.50 (38%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 -12.50 +7.50 (38%)
UMS UMS HOLDINGS LIMITED 0.625 -11.112 +8.888 (44%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 -11.112 +8.888 (44%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 -11.112 +8.888 (44%)
MM2 Asia MM2 ASIA LTD. 0.35 -11.112 +8.888 (44%)
Miyoshi MIYOSHI LIMITED 0.041 -10.87 +9.13 (46%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 -10.345 +9.655 (48%)
First Resources FIRST RESOURCES LIMITED 1.70 -10.00 +10.00 (50%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 -10.00 +10.00 (50%)
ICP Ltd ICP LTD 0.009 -10.00 +10.00 (50%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 -10.00 +10.00 (50%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 -9.091 +10.909 (55%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 -9.091 +10.909 (55%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 -8.85 +11.15 (56%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -8.85 +11.15 (56%)
Colex COLEX HOLDINGS LIMITED 0.26 -8.772 +11.228 (56%)
SBS Transit SBS TRANSIT LTD 2.79 -8.334 +11.666 (58%)
RHT HealthTrust RHT HEALTH TRUST 0.77 -8.334 +11.666 (58%)
Capital World CAPITAL WORLD LIMITED. 0.044 -8.334 +11.666 (58%)
Shinvest SHINVEST HOLDING LTD. 0.735 -8.125 +11.875 (59%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 -8.109 +11.891 (59%)
Cordlife CORDLIFE GROUP LIMITED 0.405 -7.955 +12.045 (60%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 -7.693 +12.307 (62%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 -7.548 +12.452 (62%)
TEE Land TEE LAND LIMITED 0.16 -7.515 +12.485 (62%)
GSH GSH CORPORATION LIMITED 0.32 -7.247 +12.753 (64%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 -6.897 +13.103 (66%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -6.819 +13.181 (66%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 -6.791 +13.209 (66%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 -6.627 +13.373 (67%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 -6.383 +13.617 (68%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 -6.25 +13.75 (69%)
Dutech DUTECH HOLDINGS LIMITED 0.225 -6.25 +13.75 (69%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 -6.25 +13.75 (69%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 -6.154 +13.846 (69%)
TIH TIH LIMITED 0.305 -6.154 +13.846 (69%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 -6.00 +14.00 (70%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -5.883 +14.117 (71%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 -5.798 +14.202 (71%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 -5.691 +14.309 (72%)
BHG Retail Reit BHG RETAIL REIT 0.69 -5.48 +14.52 (73%)
BBR BBR HOLDINGS (S) LTD 0.175 -5.406 +14.594 (73%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 -5.406 +14.594 (73%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 -5.358 +14.642 (73%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 -5.264 +14.736 (74%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 -5.102 +14.898 (74%)
ABR ABR HOLDINGS LIMITED 0.76 -5.00 +15.00 (75%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 -5.00 +15.00 (75%)
OKP OKP HOLDINGS LIMITED 0.20 -4.762 +15.238 (76%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 -4.652 +15.348 (77%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 -4.588 +15.412 (77%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 -4.478 +15.522 (78%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 -4.465 +15.535 (78%)
Amara AMARA HOLDINGS LTD 0.43 -4.445 +15.555 (78%)
Serial System SERIAL SYSTEM LTD 0.087 -4.396 +15.604 (78%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -4.348 +15.652 (78%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 -4.348 +15.652 (78%)
CapitaLand CAPITALAND LIMITED 3.27 -4.106 +15.894 (79%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -4.00 +16.00 (80%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 -3.805 +16.195 (81%)
Nordic NORDIC GROUP LIMITED 0.385 -3.75 +16.25 (81%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 -3.609 +16.391 (82%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -3.572 +16.428 (82%)
QAF QAF LTD 0.735 -3.572 +16.428 (82%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 -3.405 +16.595 (83%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 -3.226 +16.774 (84%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 -3.226 +16.774 (84%)
Isetan ISETAN (SINGAPORE) LTD 3.49 -3.056 +16.944 (85%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 -3.00 +17.00 (85%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -2.985 +17.015 (85%)
Singapore O&G SINGAPORE O&G LTD. 0.34 -2.858 +17.142 (86%)
San Teh SAN TEH LIMITED 0.173 -2.809 +17.191 (86%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 -2.778 +17.222 (86%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 -2.759 +17.241 (86%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 -2.703 +17.297 (86%)
IX Biopharma IX BIOPHARMA LTD. 0.18 -2.703 +17.297 (86%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 -2.703 +17.297 (86%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -2.679 +17.321 (87%)
SEVAK^ SEVAK LIMITED 3.80 -2.632 +17.368 (87%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 -2.578 +17.422 (87%)
TA TA CORPORATION LTD 0.195 -2.50 +17.50 (88%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 -2.50 +17.50 (88%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -2.439 +17.561 (88%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 -2.439 +17.561 (88%)
Avarga AVARGA LIMITED 0.20 -2.439 +17.561 (88%)
Courts Asia COURTS ASIA LIMITED 0.20 -2.439 +17.561 (88%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 -2.381 +17.619 (88%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 -2.174 +17.826 (89%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 -2.084 +17.916 (90%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 -2.041 +17.959 (90%)
LY Corp LY CORPORATION LIMITED 0.25 -1.961 +18.039 (90%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 -1.923 +18.077 (90%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 -1.923 +18.077 (90%)
Straits Trading STRAITS TRADING CO. LTD 2.06 -1.905 +18.095 (90%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 -1.875 +18.125 (91%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 -1.83 +18.17 (91%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 -1.819 +18.181 (91%)
Sinwa SINWA LIMITED 0.27 -1.819 +18.181 (91%)
HG Metal HG METAL MANUFACTURING LTD 0.275 -1.786 +18.214 (91%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 -1.725 +18.275 (91%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 -1.64 +18.36 (92%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 -1.631 +18.369 (92%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 -1.455 +18.545 (93%)
USP Group^ USP GROUP LIMITED 0.07 -1.409 +18.591 (93%)
LCT LCT HOLDINGS LIMITED 0.37 -1.334 +18.666 (93%)
Acromec ACROMEC LIMITED 0.085 -1.163 +18.837 (94%)
Delong DELONG HOLDINGS LIMITED 6.03 -1.148 +18.852 (94%)
CDW CDW HOLDING LIMITED 0.178 -1.112 +18.888 (94%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 -1.081 +18.919 (95%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 -1.07 +18.93 (95%)
IHH IHH HEALTHCARE BERHAD 1.85 -1.07 +18.93 (95%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -0.953 +19.047 (95%)
PEC PEC LTD. 0.58 -0.855 +19.145 (96%)
GP Industries GP INDUSTRIES LIMITED 0.59 -0.841 +19.159 (96%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 -0.667 +19.333 (97%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 -0.654 +19.346 (97%)
HRnetGroup HRNETGROUP LIMITED 0.795 -0.625 +19.375 (97%)
AF Global AF GLOBAL LIMITED 0.169 -0.589 +19.411 (97%)
Hiap Hoe HIAP HOE LIMITED 0.88 -0.565 +19.435 (97%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.00 +20.00 (100%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.00 +20.00 (100%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.00 +20.00 (100%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.00 +20.00 (100%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.00 +20.00 (100%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.00 +20.00 (100%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.00 +20.00 (100%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.00 +20.00 (100%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.00 +20.00 (100%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.00 +20.00 (100%)
MDR MDR LIMITED 0.002 0.00 +20.00 (100%)
Blumont BLUMONT GROUP LTD. 0.003 0.00 +20.00 (100%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 0.00 +20.00 (100%)
Bonvests BONVESTS HOLDINGS LTD 1.29 0.00 +20.00 (100%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.00 +20.00 (100%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.00 +20.00 (100%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.00 +20.00 (100%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.00 +20.00 (100%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.00 +20.00 (100%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.00 +20.00 (100%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.00 +20.00 (100%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.00 +20.00 (100%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.00 +20.00 (100%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 0.00 +20.00 (100%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.00 +20.00 (100%)
Wing Tai WING TAI HLDGS LTD 2.03 0.00 +20.00 (100%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.00 +20.00 (100%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.00 +20.00 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.00 +20.00 (100%)
Neo NEO GROUP LIMITED 0.44 0.00 +20.00 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 +20.00 (100%)
Gaylin AMOS GROUP LIMITED 0.035 0.00 +20.00 (100%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.00 +20.00 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 +20.00 (100%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.00 +20.00 (100%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.00 +20.00 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.00 +20.00 (100%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.00 +20.00 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.00 +20.00 (100%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.00 +20.00 (100%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.00 +20.00 (100%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.00 +20.00 (100%)
Keppel DC Reit KEPPEL DC REIT 1.44 0.00 +20.00 (100%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.00 +20.00 (100%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.00 +20.00 (100%)
SP Corp SP CORPORATION LIMITED 0.54 0.00 +20.00 (100%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.00 +20.00 (100%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.00 +20.00 (100%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.00 +20.00 (100%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.00 +20.00 (100%)
LHT LHT HOLDINGS LIMITED 0.70 0.00 +20.00 (100%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.00 +20.00 (100%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.00 +20.00 (100%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 0.00 +20.00 (100%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.00 +20.00 (100%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.00 +20.00 (100%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.00 +20.00 (100%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers