Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
CWX Global CWX GLOBAL LIMITED 0.004 -20.00 0.00 (0%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 -20.00 0.00 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 -20.00 0.00 (0%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 -20.00 0.00 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 -20.00 0.00 (0%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 -20.00 0.00 (0%)
GSS Energy GSS ENERGY LIMITED 0.121 -20.00 0.00 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 -20.00 0.00 (0%)
EC World Reit EC WORLD REIT 0.715 -20.00 0.00 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 -20.00 0.00 (0%)
APAC Realty APAC REALTY LIMITED 0.50 -18.182 +1.818 (9%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 -17.647 +2.353 (12%)
KSH KSH HOLDINGS LIMITED 0.53 -16.667 +3.333 (17%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 -16.667 +3.333 (17%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 -16.667 +3.333 (17%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 -16.667 +3.333 (17%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 -16.667 +3.333 (17%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 -15.255 +4.745 (24%)
Y Ventures Y VENTURES GROUP LTD. 0.187 -15.00 +5.00 (25%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 -14.286 +5.714 (29%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 -14.286 +5.714 (29%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 -14.00 +6.00 (30%)
Jadason^ JADASON ENTERPRISES LTD 0.025 -13.794 +6.206 (31%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 -13.334 +6.666 (33%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 -13.143 +6.857 (34%)
XMH XMH HOLDINGS LTD. 0.161 -12.973 +7.027 (35%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 -12.50 +7.50 (38%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 -12.50 +7.50 (38%)
UMS UMS HOLDINGS LIMITED 0.625 -11.112 +8.888 (44%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 -11.112 +8.888 (44%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 -11.112 +8.888 (44%)
MM2 Asia MM2 ASIA LTD. 0.35 -11.112 +8.888 (44%)
Miyoshi MIYOSHI LIMITED 0.041 -10.87 +9.13 (46%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 -10.345 +9.655 (48%)
First Resources FIRST RESOURCES LIMITED 1.70 -10.00 +10.00 (50%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 -10.00 +10.00 (50%)
ICP Ltd ICP LTD 0.009 -10.00 +10.00 (50%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 -10.00 +10.00 (50%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 -9.091 +10.909 (55%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 -9.091 +10.909 (55%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 -8.85 +11.15 (56%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 -8.85 +11.15 (56%)
Colex COLEX HOLDINGS LIMITED 0.26 -8.772 +11.228 (56%)
SBS Transit SBS TRANSIT LTD 2.79 -8.334 +11.666 (58%)
RHT HealthTrust RHT HEALTH TRUST 0.77 -8.334 +11.666 (58%)
Capital World CAPITAL WORLD LIMITED. 0.044 -8.334 +11.666 (58%)
Shinvest SHINVEST HOLDING LTD. 0.735 -8.125 +11.875 (59%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 -8.109 +11.891 (59%)
Cordlife CORDLIFE GROUP LIMITED 0.405 -7.955 +12.045 (60%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 -7.693 +12.307 (62%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 -7.548 +12.452 (62%)
TEE Land TEE LAND LIMITED 0.16 -7.515 +12.485 (62%)
GSH GSH CORPORATION LIMITED 0.32 -7.247 +12.753 (64%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 -6.897 +13.103 (66%)
Aspial ASPIAL CORPORATION LIMITED 0.205 -6.819 +13.181 (66%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 -6.791 +13.209 (66%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 -6.627 +13.373 (67%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 -6.383 +13.617 (68%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 -6.25 +13.75 (69%)
Dutech DUTECH HOLDINGS LIMITED 0.225 -6.25 +13.75 (69%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 -6.25 +13.75 (69%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 -6.154 +13.846 (69%)
TIH TIH LIMITED 0.305 -6.154 +13.846 (69%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 -6.00 +14.00 (70%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 -5.883 +14.117 (71%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 -5.798 +14.202 (71%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 -5.691 +14.309 (72%)
BHG Retail Reit BHG RETAIL REIT 0.69 -5.48 +14.52 (73%)
BBR BBR HOLDINGS (S) LTD 0.175 -5.406 +14.594 (73%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 -5.406 +14.594 (73%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 -5.358 +14.642 (73%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 -5.264 +14.736 (74%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 -5.102 +14.898 (74%)
ABR ABR HOLDINGS LIMITED 0.76 -5.00 +15.00 (75%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 -5.00 +15.00 (75%)
OKP OKP HOLDINGS LIMITED 0.20 -4.762 +15.238 (76%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 -4.652 +15.348 (77%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 -4.588 +15.412 (77%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 -4.478 +15.522 (78%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 -4.465 +15.535 (78%)
Amara AMARA HOLDINGS LTD 0.43 -4.445 +15.555 (78%)
Serial System SERIAL SYSTEM LTD 0.087 -4.396 +15.604 (78%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -4.348 +15.652 (78%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 -4.348 +15.652 (78%)
CapitaLand CAPITALAND LIMITED 3.27 -4.106 +15.894 (79%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -4.00 +16.00 (80%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 -3.805 +16.195 (81%)
Nordic NORDIC GROUP LIMITED 0.385 -3.75 +16.25 (81%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 -3.609 +16.391 (82%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -3.572 +16.428 (82%)
QAF QAF LTD 0.735 -3.572 +16.428 (82%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 -3.405 +16.595 (83%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 -3.226 +16.774 (84%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 -3.226 +16.774 (84%)
Isetan ISETAN (SINGAPORE) LTD 3.49 -3.056 +16.944 (85%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 -3.00 +17.00 (85%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -2.985 +17.015 (85%)
Singapore O&G SINGAPORE O&G LTD. 0.34 -2.858 +17.142 (86%)
San Teh SAN TEH LIMITED 0.173 -2.809 +17.191 (86%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 -2.778 +17.222 (86%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 -2.759 +17.241 (86%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 -2.703 +17.297 (86%)
IX Biopharma IX BIOPHARMA LTD. 0.18 -2.703 +17.297 (86%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 -2.703 +17.297 (86%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 -2.679 +17.321 (87%)
SEVAK^ SEVAK LIMITED 3.80 -2.632 +17.368 (87%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 -2.578 +17.422 (87%)
TA TA CORPORATION LTD 0.195 -2.50 +17.50 (88%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 -2.50 +17.50 (88%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -2.439 +17.561 (88%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 -2.439 +17.561 (88%)
Avarga AVARGA LIMITED 0.20 -2.439 +17.561 (88%)
Courts Asia COURTS ASIA LIMITED 0.20 -2.439 +17.561 (88%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 -2.381 +17.619 (88%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 -2.174 +17.826 (89%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 -2.084 +17.916 (90%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 -2.041 +17.959 (90%)
LY Corp LY CORPORATION LIMITED 0.25 -1.961 +18.039 (90%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 -1.923 +18.077 (90%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 -1.923 +18.077 (90%)
Straits Trading STRAITS TRADING CO. LTD 2.06 -1.905 +18.095 (90%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 -1.875 +18.125 (91%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 -1.83 +18.17 (91%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 -1.819 +18.181 (91%)
Sinwa SINWA LIMITED 0.27 -1.819 +18.181 (91%)
HG Metal HG METAL MANUFACTURING LTD 0.275 -1.786 +18.214 (91%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 -1.725 +18.275 (91%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 -1.64 +18.36 (92%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 -1.631 +18.369 (92%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 -1.455 +18.545 (93%)
USP Group^ USP GROUP LIMITED 0.07 -1.409 +18.591 (93%)
LCT LCT HOLDINGS LIMITED 0.37 -1.334 +18.666 (93%)
Acromec ACROMEC LIMITED 0.085 -1.163 +18.837 (94%)
Delong DELONG HOLDINGS LIMITED 6.03 -1.148 +18.852 (94%)
CDW CDW HOLDING LIMITED 0.178 -1.112 +18.888 (94%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 -1.081 +18.919 (95%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 -1.07 +18.93 (95%)
IHH IHH HEALTHCARE BERHAD 1.85 -1.07 +18.93 (95%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 -0.953 +19.047 (95%)
PEC PEC LTD. 0.58 -0.855 +19.145 (96%)
GP Industries GP INDUSTRIES LIMITED 0.59 -0.841 +19.159 (96%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 -0.667 +19.333 (97%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 -0.654 +19.346 (97%)
HRnetGroup HRNETGROUP LIMITED 0.795 -0.625 +19.375 (97%)
AF Global AF GLOBAL LIMITED 0.169 -0.589 +19.411 (97%)
Hiap Hoe HIAP HOE LIMITED 0.88 -0.565 +19.435 (97%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.00 +20.00 (100%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.00 +20.00 (100%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.00 +20.00 (100%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.00 +20.00 (100%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.00 +20.00 (100%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.00 +20.00 (100%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.00 +20.00 (100%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.00 +20.00 (100%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.00 +20.00 (100%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.00 +20.00 (100%)
MDR MDR LIMITED 0.002 0.00 +20.00 (100%)
Blumont BLUMONT GROUP LTD. 0.003 0.00 +20.00 (100%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 0.00 +20.00 (100%)
Bonvests BONVESTS HOLDINGS LTD 1.29 0.00 +20.00 (100%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.00 +20.00 (100%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.00 +20.00 (100%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.00 +20.00 (100%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.00 +20.00 (100%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.00 +20.00 (100%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.00 +20.00 (100%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.00 +20.00 (100%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.00 +20.00 (100%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.00 +20.00 (100%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 0.00 +20.00 (100%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.00 +20.00 (100%)
Wing Tai WING TAI HLDGS LTD 2.03 0.00 +20.00 (100%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.00 +20.00 (100%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.00 +20.00 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.00 +20.00 (100%)
Neo NEO GROUP LIMITED 0.44 0.00 +20.00 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 +20.00 (100%)
Gaylin AMOS GROUP LIMITED 0.035 0.00 +20.00 (100%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.00 +20.00 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 +20.00 (100%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.00 +20.00 (100%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.00 +20.00 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.00 +20.00 (100%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.00 +20.00 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.00 +20.00 (100%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.00 +20.00 (100%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.00 +20.00 (100%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.00 +20.00 (100%)
Keppel DC Reit KEPPEL DC REIT 1.44 0.00 +20.00 (100%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.00 +20.00 (100%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.00 +20.00 (100%)
SP Corp SP CORPORATION LIMITED 0.54 0.00 +20.00 (100%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.00 +20.00 (100%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.00 +20.00 (100%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.00 +20.00 (100%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.00 +20.00 (100%)
LHT LHT HOLDINGS LIMITED 0.70 0.00 +20.00 (100%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.00 +20.00 (100%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.00 +20.00 (100%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 0.00 +20.00 (100%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.00 +20.00 (100%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.00 +20.00 (100%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.00 +20.00 (100%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers