Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA30
Stock Name
Company
Close
EMA30
Variance(%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.015
+0.004 (27%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.036
+0.007 (19%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.031
+0.006 (19%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.065
+0.012 (18%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.805
+0.315 (17%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.042
+0.007 (17%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.074
+0.012 (16%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.745
+0.105 (14%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.046
+0.006 (13%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.279
+0.036 (13%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.107
+0.013 (12%)
Secura
SECURA GROUP LIMITED
0.065
0.058
+0.007 (12%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.063
+0.007 (11%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.054
+0.006 (11%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.348
+0.037 (11%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.097
+0.01 (10%)
Japfa
JAPFA LTD.
0.265
0.243
+0.022 (9%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.309
+0.026 (8%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.78
+0.13 (7%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.165
+0.012 (7%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.111
+0.008 (7%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.174
+0.011 (6%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.033
+0.002 (6%)
Sunright
SUNRIGHT LTD
0.225
0.213
+0.012 (6%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.128
+0.007 (5%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.077
+0.004 (5%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.913
+0.047 (5%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.119
+0.006 (5%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.122
+0.006 (5%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.653
+0.032 (5%)
DBS
DBS GROUP HOLDINGS LTD
36.03
34.469
+1.561 (5%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.60
+0.07 (4%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.341
+0.014 (4%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.269
+0.011 (4%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.269
+0.011 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.937
+0.073 (4%)
SingPost
SINGAPORE POST LIMITED
0.42
0.405
+0.015 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.444
+0.016 (4%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.319
+0.011 (3%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.203
+0.007 (3%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.58
+0.02 (3%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.145
+0.105 (3%)
Singtel
SINGTEL
2.53
2.45
+0.08 (3%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.988
+0.032 (3%)
LHT
LHT HOLDINGS LIMITED
1.03
0.998
+0.032 (3%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.252
+0.008 (3%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.989
+0.031 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.291
+0.009 (3%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.369
+0.011 (3%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.136
+0.004 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.248
+0.152 (3%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.141
+0.004 (3%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.321
+0.009 (3%)
OKP
OKP HOLDINGS LIMITED
0.26
0.253
+0.007 (3%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.511
+0.014 (3%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.373
+0.037 (3%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.112
+0.003 (3%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.307
+0.008 (3%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.921
+0.024 (3%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.244
+0.006 (2%)
Intraco^
INTRACO LIMITED
0.295
0.288
+0.007 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.465
+0.035 (2%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.313
+0.007 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.626
+0.014 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.279
+0.006 (2%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.813
+0.017 (2%)
StarHub
STARHUB LTD
1.18
1.156
+0.024 (2%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.749
+0.561 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.227
+0.061 (2%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.741
+0.014 (2%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.053
+0.001 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.949
+0.071 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.575
+0.01 (2%)
Venture
VENTURE CORPORATION LIMITED
14.27
14.032
+0.238 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.423
+0.007 (2%)
InnoTek
INNOTEK LIMITED
0.445
0.438
+0.007 (2%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.117
+0.033 (2%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.229
+0.111 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.38
+0.05 (1%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.478
+0.007 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.707
+0.023 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.954
+0.026 (1%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.153
+0.002 (1%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.319
+0.171 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.383
+0.017 (1%)
OUE
OUE LIMITED
1.09
1.077
+0.013 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.265
+0.015 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.966
+0.034 (1%)
STI ETF
STI ETF
3.23
3.194
+0.036 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.717
+0.008 (1%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.093
+0.001 (1%)
AF Global
AF GLOBAL LIMITED
0.094
0.093
+0.001 (1%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.277
+0.003 (1%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.316
+0.024 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.678
+0.007 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.01
+0.01 (1%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.744
+0.026 (1%)
Captii
CAPTII LIMITED
0.325
0.322
+0.003 (1%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.113
+0.001 (1%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.228
+0.002 (1%)
BRC Asia
BRC ASIA LIMITED
1.89
1.874
+0.016 (1%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.893
+0.007 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.908
+0.007 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.237
+0.063 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.268
+0.002 (1%)
QAF
QAF LTD
0.845
0.839
+0.006 (1%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.844
+0.006 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.589
+0.011 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.586
+0.004 (1%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.053
+0.007 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.372
+0.008 (1%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.034
+0.006 (1%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.696
+0.004 (1%)
PARAGONREIT
SPH REIT
0.835
0.831
+0.004 (0%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.423
+0.002 (0%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.438
+0.002 (0%)
SATS
SATS LTD.
2.60
2.589
+0.011 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.493
+0.002 (0%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.046
+0.004 (0%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.933
+0.007 (0%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.339
+0.001 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.379
+0.001 (0%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.394
+0.001 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.853
+0.002 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.659
+0.021 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.479
+0.001 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.573
+0.007 (0%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.509
+0.001 (0%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.697
+0.003 (0%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.579
+0.001 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
18.191
+0.029 (0%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.528
+0.002 (0%)
Keppel Reit
KEPPEL REIT
0.87
0.869
+0.001 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.018
+0.002 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
2.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
3.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
4.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
5.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS