Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.012 +0.013 (108%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.059 +0.025 (42%)
Courts Asia COURTS ASIA LIMITED 0.20 0.157 +0.043 (27%)
Tye Soon TYE SOON LTD 0.157 0.133 +0.024 (18%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.069 +0.012 (17%)
DeClout DECLOUT LIMITED 0.13 0.112 +0.018 (16%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.201 +0.029 (14%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.357 +0.043 (12%)
PCI PCI LIMITED 1.30 1.174 +0.126 (11%)
Colex COLEX HOLDINGS LIMITED 0.285 0.259 +0.026 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.191 +0.019 (10%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.191 +0.019 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.646 +0.064 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.979 +0.091 (9%)
KrisEnergy KRISENERGY LTD. 0.087 0.08 +0.007 (9%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.109 +0.009 (8%)
Creative CREATIVE TECHNOLOGY LTD 5.21 4.813 +0.397 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.087 +0.007 (8%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.10 +0.008 (8%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.278 +0.022 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.362 +0.028 (8%)
Informatics^ INFORMATICS EDUCATION LTD. 0.056 0.052 +0.004 (8%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.119 +0.009 (8%)
AEM AEM HOLDINGS LTD 0.95 0.884 +0.066 (7%)
GSS Energy GSS ENERGY LIMITED 0.106 0.099 +0.007 (7%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.116 +0.008 (7%)
Delfi DELFI LIMITED 1.46 1.366 +0.094 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.265 +0.085 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.656 +0.044 (7%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.184 +0.012 (7%)
SP Corp SP CORPORATION LIMITED 0.54 0.507 +0.033 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.324 +0.021 (6%)
QAF QAF LTD 0.66 0.62 +0.04 (6%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.015 +0.065 (6%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.282 +0.018 (6%)
Fu Yu FU YU CORPORATION LTD 0.205 0.193 +0.012 (6%)
Mencast MENCAST HOLDINGS LTD. 0.088 0.083 +0.005 (6%)
Ezion EZION HOLDINGS LIMITED 0.053 0.05 +0.003 (6%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.486 +0.029 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.48 +0.50 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.57 +0.15 (6%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.52 +0.03 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.492 +0.028 (6%)
UOL UOL GROUP LIMITED 6.69 6.33 +0.36 (6%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.097 0.092 +0.005 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.717 +0.093 (5%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.215 0.204 +0.011 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.309 +0.016 (5%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.352 +0.018 (5%)
Sunright SUNRIGHT LTD 0.42 0.40 +0.02 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.288 +1.252 (5%)
CSE Global CSE GLOBAL LTD 0.43 0.41 +0.02 (5%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.159 +0.101 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.344 +0.016 (5%)
GuocoLand GUOCOLAND LIMITED 1.88 1.799 +0.081 (4%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.804 +0.036 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.335 +0.015 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.685 +0.075 (4%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.158 +0.007 (4%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.452 +0.108 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.844 +0.036 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.103 +0.047 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.47 +0.02 (4%)
Captii CAPTII LIMITED 0.395 0.379 +0.016 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.542 +0.148 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.542 +1.058 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.735 +0.03 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.605 +0.065 (4%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.188 +0.952 (4%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.385 +0.015 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.684 +0.026 (4%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.649 +0.251 (4%)
ISOTeam ISOTEAM LTD. 0.22 0.212 +0.008 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.245 +0.345 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.157 +0.043 (4%)
ManulifeReit USD MANULIFE US REIT 0.82 0.791 +0.029 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 35.752 +1.308 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.143 0.138 +0.005 (4%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.608 +0.022 (4%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.222 +0.008 (4%)
APAC Realty APAC REALTY LIMITED 0.49 0.473 +0.017 (4%)
CapitaLand CAPITALAND LIMITED 3.30 3.186 +0.114 (4%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.168 +0.006 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.28 +0.01 (4%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.381 +0.049 (4%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.57 +0.02 (4%)
San Teh SAN TEH LIMITED 0.178 0.172 +0.006 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.203 +0.007 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.828 +0.062 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.948 +0.032 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.51 +0.05 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.213 +0.007 (3%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.143 +0.037 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.402 +0.013 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.383 +0.367 (3%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.185 +0.295 (3%)
Venture VENTURE CORPORATION LIMITED 15.15 14.68 +0.47 (3%)
IFAST IFAST CORPORATION LTD. 1.13 1.095 +0.035 (3%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.128 +0.004 (3%)
First Resources FIRST RESOURCES LIMITED 1.66 1.61 +0.05 (3%)
STI ETF STI ETF 3.274 3.176 +0.098 (3%)
AF Global AF GLOBAL LIMITED 0.17 0.165 +0.005 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.301 +0.039 (3%)
EC World Reit EC WORLD REIT 0.72 0.699 +0.021 (3%)
Goodland GOODLAND GROUP LIMITED 0.245 0.238 +0.007 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.634 +0.076 (3%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.486 +0.014 (3%)
IHH IHH HEALTHCARE BERHAD 1.86 1.808 +0.052 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.116 +0.174 (3%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.569 +0.016 (3%)
Japfa JAPFA LTD. 0.77 0.749 +0.021 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.79 +0.05 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.472 +0.013 (3%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.409 +0.011 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.409 +0.011 (3%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.425 +0.065 (3%)
Sinwa SINWA LIMITED 0.27 0.263 +0.007 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.677 +0.018 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.215 +0.085 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.631 +0.069 (3%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.429 +0.011 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.453 +0.037 (3%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.66 0.644 +0.016 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.396 +0.034 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.615 +0.015 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.713 +0.017 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.248 +0.172 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.591 +0.014 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.679 +0.016 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.518 +0.012 (2%)
Civmec CIVMEC LIMITED 0.445 0.435 +0.01 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.936 +0.044 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.291 +0.029 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.313 +0.007 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.18 +0.07 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.318 +0.007 (2%)
InnoTek INNOTEK LIMITED 0.42 0.411 +0.009 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.323 +0.007 (2%)
TLV TLV HOLDINGS LIMITED 0.095 0.093 +0.002 (2%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.048 0.047 +0.001 (2%)
SingTel SINGTEL 3.07 3.007 +0.063 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.96 1.92 +0.04 (2%)
UMS UMS HOLDINGS LIMITED 0.605 0.593 +0.012 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.687 +0.033 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.363 +0.007 (2%)
LCT LCT HOLDINGS LIMITED 0.37 0.363 +0.007 (2%)
SPH SINGAPORE PRESS HLDGS LTD 2.52 2.473 +0.047 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.687 +0.013 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.903 +0.017 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.583 +0.047 (2%)
OUE OUE LIMITED 1.48 1.454 +0.026 (2%)
Nordic NORDIC GROUP LIMITED 0.40 0.393 +0.007 (2%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.81 +0.05 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.474 +0.026 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.081 +0.019 (2%)
Cordlife CORDLIFE GROUP LIMITED 0.41 0.403 +0.007 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.355 0.349 +0.006 (2%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.059 0.058 +0.001 (2%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.182 +0.003 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.384 +0.006 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.349 +0.021 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.206 +0.034 (2%)
SBS Transit SBS TRANSIT LTD 2.74 2.699 +0.041 (2%)
Jumbo JUMBO GROUP LIMITED 0.40 0.394 +0.006 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.508 +0.007 (1%)
Keppel Reit KEPPEL REIT 1.18 1.164 +0.016 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.674 +0.036 (1%)
KimHeng Offshore KIMHENG OFFSHORE&MARINE HLDLTD 0.081 0.08 +0.001 (1%)
IREIT Global IREIT GLOBAL 0.745 0.736 +0.009 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.858 +0.022 (1%)
Hotel Royal HOTEL ROYAL LTD 3.12 3.084 +0.036 (1%)
JB Foods JB FOODS LIMITED 0.625 0.618 +0.007 (1%)
NeraTel NERATELECOMMUNICATIONS LTD 0.275 0.272 +0.003 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.286 +0.014 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.683 +0.007 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.20 0.198 +0.002 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.198 +0.012 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.62 0.614 +0.006 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.951 +0.019 (1%)
KSH KSH HOLDINGS LIMITED 0.525 0.52 +0.005 (1%)
SATS SATS LTD. 4.82 4.774 +0.046 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.768 +0.007 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.13 +0.01 (1%)
Ellipsiz ELLIPSIZ LTD 0.465 0.461 +0.004 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.863 +0.007 (1%)
SIA SINGAPORE AIRLINES LTD 9.59 9.515 +0.075 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
King Wan KING WAN CORPORATION LIMITED 0.13 0.129 +0.001 (1%)
SEVAK^ SEVAK LIMITED 3.81 3.783 +0.027 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.427 +0.003 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.148 0.147 +0.001 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.646 +0.024 (1%)
Vibrant Group VIBRANT GROUP LIMITED 0.158 0.157 +0.001 (1%)
Design Studio DESIGN STUDIO GROUP LTD. 0.169 0.168 +0.001 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.223 +0.007 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.044 +0.006 (1%)
VICOM VICOM LTD 6.04 6.012 +0.028 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
Hupsteel HUPSTEEL LTD 0.80 0.797 +0.003 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.294 +0.001 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.91 1.904 +0.006 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.285 +0.005 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.647 +0.003 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.635 0.634 +0.001 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.694 +0.001 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.613 +0.007 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.864 +0.001 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.90 0.899 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers