Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.039 +0.037 (95%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.014 +0.01 (71%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.11 +0.067 (61%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.027 +0.008 (30%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.366 +0.074 (20%)
GSS Energy GSS ENERGY LIMITED 0.121 0.101 +0.02 (20%)
Gaylin AMOS GROUP LIMITED 0.035 0.03 +0.005 (17%)
QAF QAF LTD 0.735 0.632 +0.103 (16%)
DeClout DECLOUT LIMITED 0.13 0.114 +0.016 (14%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.657 +0.078 (12%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.062 +0.007 (11%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.071 +0.008 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.194 +0.021 (11%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.363 +0.037 (10%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.487 +0.048 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.883 +0.467 (10%)
PCI PCI LIMITED 1.30 1.19 +0.11 (9%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.111 +0.009 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.69 +0.055 (8%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.093 +0.007 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.186 +0.014 (8%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.28 +0.02 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.327 +0.023 (7%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.087 +0.006 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.328 +0.022 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.366 +0.024 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.662 +0.043 (6%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.025 +0.065 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.081 +0.005 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.283 +0.017 (6%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.117 +0.007 (6%)
Delfi DELFI LIMITED 1.46 1.378 +0.082 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.85 +0.05 (6%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.227 +0.013 (6%)
SP Corp SP CORPORATION LIMITED 0.54 0.511 +0.029 (6%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.199 +0.011 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.275 +0.065 (5%)
First Resources FIRST RESOURCES LIMITED 1.70 1.621 +0.079 (5%)
APAC Realty APAC REALTY LIMITED 0.50 0.477 +0.023 (5%)
UMS UMS HOLDINGS LIMITED 0.625 0.597 +0.028 (5%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.473 +0.022 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.73 +0.08 (5%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.091 +0.004 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.504 +0.066 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.594 +0.026 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.529 +0.371 (4%)
AEM AEM HOLDINGS LTD 0.93 0.892 +0.038 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.739 +0.031 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.49 +0.02 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.495 +0.02 (4%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.856 +0.034 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.695 +1.015 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.762 +0.578 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.284 +0.011 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.337 +0.013 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.265 +0.01 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.795 +0.03 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.388 +0.052 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.957 +0.073 (4%)
UOL UOL GROUP LIMITED 6.60 6.364 +0.236 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.109 +0.041 (4%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.686 +0.244 (4%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.587 +0.093 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.517 +0.053 (3%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.174 +0.006 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.716 +0.024 (3%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.694 +0.056 (3%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.162 +0.038 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.688 +0.022 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.412 +0.013 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.223 +0.007 (3%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.223 +0.007 (3%)
Fu Yu FU YU CORPORATION LTD 0.20 0.194 +0.006 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.407 +0.043 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.048 +0.032 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.51 +0.015 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.952 +0.028 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.711 +0.079 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.557 +0.103 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.479 +0.041 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.219 +0.006 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.263 +0.247 (3%)
Sinwa SINWA LIMITED 0.27 0.263 +0.007 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.296 +0.034 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.306 +0.034 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.214 +0.056 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.644 +0.066 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.244 +0.006 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.571 +0.014 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.806 +0.044 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.165 +0.004 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.405 +0.615 (2%)
Japfa JAPFA LTD. 0.77 0.752 +0.018 (2%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.612 +0.038 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.462 +0.058 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.386 +0.009 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.085 +0.025 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.219 +0.211 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.197 +0.073 (2%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.572 +0.013 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.181 +0.004 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.271 +0.159 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.693 +0.037 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.323 +0.007 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.509 +0.011 (2%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.459 +0.031 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.617 +0.013 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.593 +0.012 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.05 +0.001 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.098 +0.022 (2%)
EC World Reit EC WORLD REIT 0.715 0.701 +0.014 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.353 +0.007 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.814 +0.036 (2%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.795 +0.035 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.433 +0.047 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.639 +0.051 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.682 +0.013 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.943 +0.037 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.268 +0.022 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.521 +0.009 (2%)
STI ETF STI ETF 3.242 3.187 +0.055 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.153 +0.037 (2%)
LCT LCT HOLDINGS LIMITED 0.37 0.364 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.679 +0.011 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.588 +0.042 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.31 +0.005 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.689 +0.011 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.679 +0.041 (2%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.066 +0.001 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.473 +0.007 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.833 +0.027 (1%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.137 +0.002 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.685 +0.01 (1%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.069 +0.001 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.483 +0.007 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.224 +0.046 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.351 +0.019 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.924 +0.026 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.523 +0.007 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.478 +0.032 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.261 +0.289 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.147 +0.013 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.272 +0.003 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.282 +0.003 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.187 +0.033 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.203 +0.002 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.708 +0.007 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.51 +0.005 (1%)
OUE OUE LIMITED 1.47 1.456 +0.014 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.634 +0.006 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.644 +0.006 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.768 +0.007 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.798 +0.007 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.398 +0.012 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.528 +0.082 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.20 +0.01 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.412 +0.088 (1%)
InnoTek INNOTEK LIMITED 0.415 0.412 +0.003 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.427 +0.003 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.864 +0.006 (1%)
SPHREIT SPH REIT 1.02 1.013 +0.007 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.442 +0.003 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
SATS SATS LTD. 4.81 4.779 +0.031 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.131 +0.039 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.318 +0.002 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.882 +0.218 (1%)
San Teh SAN TEH LIMITED 0.173 0.172 +0.001 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.865 +0.005 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.875 +0.005 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.223 +0.007 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.90 +0.005 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.363 +0.002 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.86 +0.01 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.188 +0.001 (1%)
Avarga AVARGA LIMITED 0.20 0.199 +0.001 (0%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.403 +0.002 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.652 +0.018 (0%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.809 +0.161 (0%)
Keppel Reit KEPPEL REIT 1.17 1.165 +0.005 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.784 +0.016 (0%)
IREIT Global IREIT GLOBAL 0.74 0.737 +0.003 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
PEC PEC LTD. 0.58 0.578 +0.002 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.284 +0.001 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.294 +0.001 (0%)
SingTel SINGTEL 3.02 3.01 +0.01 (0%)
VICOM VICOM LTD 6.03 6.014 +0.016 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.813 +0.007 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.056 +0.004 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.694 +0.001 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.648 +0.002 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.904 +0.001 (0%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 66.837 +0.013 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers