Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.039 +0.037 (95%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.014 +0.01 (71%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.11 +0.067 (61%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.027 +0.008 (30%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.366 +0.074 (20%)
GSS Energy GSS ENERGY LIMITED 0.121 0.101 +0.02 (20%)
Gaylin AMOS GROUP LIMITED 0.035 0.03 +0.005 (17%)
QAF QAF LTD 0.735 0.632 +0.103 (16%)
DeClout DECLOUT LIMITED 0.13 0.114 +0.016 (14%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.657 +0.078 (12%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.062 +0.007 (11%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.071 +0.008 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.194 +0.021 (11%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.363 +0.037 (10%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.487 +0.048 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.883 +0.467 (10%)
PCI PCI LIMITED 1.30 1.19 +0.11 (9%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.111 +0.009 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.69 +0.055 (8%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.093 +0.007 (8%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.186 +0.014 (8%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.28 +0.02 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.327 +0.023 (7%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.087 +0.006 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.328 +0.022 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.366 +0.024 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.662 +0.043 (6%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.025 +0.065 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.081 +0.005 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.283 +0.017 (6%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.117 +0.007 (6%)
Delfi DELFI LIMITED 1.46 1.378 +0.082 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.85 +0.05 (6%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.227 +0.013 (6%)
SP Corp SP CORPORATION LIMITED 0.54 0.511 +0.029 (6%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.199 +0.011 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.275 +0.065 (5%)
First Resources FIRST RESOURCES LIMITED 1.70 1.621 +0.079 (5%)
APAC Realty APAC REALTY LIMITED 0.50 0.477 +0.023 (5%)
UMS UMS HOLDINGS LIMITED 0.625 0.597 +0.028 (5%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.473 +0.022 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.73 +0.08 (5%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.091 +0.004 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.504 +0.066 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.594 +0.026 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.529 +0.371 (4%)
AEM AEM HOLDINGS LTD 0.93 0.892 +0.038 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.739 +0.031 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.49 +0.02 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.495 +0.02 (4%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.856 +0.034 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.695 +1.015 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.762 +0.578 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.284 +0.011 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.337 +0.013 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.265 +0.01 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.795 +0.03 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.388 +0.052 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.957 +0.073 (4%)
UOL UOL GROUP LIMITED 6.60 6.364 +0.236 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.109 +0.041 (4%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.686 +0.244 (4%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.587 +0.093 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.517 +0.053 (3%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.174 +0.006 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.716 +0.024 (3%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.694 +0.056 (3%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.162 +0.038 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.688 +0.022 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.412 +0.013 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.223 +0.007 (3%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.223 +0.007 (3%)
Fu Yu FU YU CORPORATION LTD 0.20 0.194 +0.006 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.407 +0.043 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.048 +0.032 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.51 +0.015 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.952 +0.028 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.711 +0.079 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.557 +0.103 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.479 +0.041 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.219 +0.006 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.263 +0.247 (3%)
Sinwa SINWA LIMITED 0.27 0.263 +0.007 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.296 +0.034 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.306 +0.034 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.214 +0.056 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.644 +0.066 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.244 +0.006 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.571 +0.014 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.806 +0.044 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.165 +0.004 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.405 +0.615 (2%)
Japfa JAPFA LTD. 0.77 0.752 +0.018 (2%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.612 +0.038 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.462 +0.058 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.386 +0.009 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.085 +0.025 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.219 +0.211 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.197 +0.073 (2%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.572 +0.013 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.181 +0.004 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.271 +0.159 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.693 +0.037 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.323 +0.007 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.509 +0.011 (2%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.459 +0.031 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.617 +0.013 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.593 +0.012 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.05 +0.001 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.098 +0.022 (2%)
EC World Reit EC WORLD REIT 0.715 0.701 +0.014 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.353 +0.007 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.814 +0.036 (2%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.795 +0.035 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.433 +0.047 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.639 +0.051 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.682 +0.013 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.943 +0.037 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.268 +0.022 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.521 +0.009 (2%)
STI ETF STI ETF 3.242 3.187 +0.055 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.153 +0.037 (2%)
LCT LCT HOLDINGS LIMITED 0.37 0.364 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.679 +0.011 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.588 +0.042 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.31 +0.005 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.689 +0.011 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.679 +0.041 (2%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.066 +0.001 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.473 +0.007 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.833 +0.027 (1%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.137 +0.002 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.685 +0.01 (1%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.069 +0.001 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.483 +0.007 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.224 +0.046 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.351 +0.019 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.924 +0.026 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.523 +0.007 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.478 +0.032 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.261 +0.289 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.147 +0.013 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.272 +0.003 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.282 +0.003 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.187 +0.033 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.203 +0.002 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.708 +0.007 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.51 +0.005 (1%)
OUE OUE LIMITED 1.47 1.456 +0.014 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.634 +0.006 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.644 +0.006 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.768 +0.007 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.798 +0.007 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.398 +0.012 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.528 +0.082 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.20 +0.01 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.412 +0.088 (1%)
InnoTek INNOTEK LIMITED 0.415 0.412 +0.003 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.427 +0.003 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.864 +0.006 (1%)
SPHREIT SPH REIT 1.02 1.013 +0.007 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.442 +0.003 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
SATS SATS LTD. 4.81 4.779 +0.031 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.131 +0.039 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.318 +0.002 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.882 +0.218 (1%)
San Teh SAN TEH LIMITED 0.173 0.172 +0.001 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.865 +0.005 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.875 +0.005 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.223 +0.007 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.90 +0.005 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.363 +0.002 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.86 +0.01 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.188 +0.001 (1%)
Avarga AVARGA LIMITED 0.20 0.199 +0.001 (0%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.403 +0.002 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.652 +0.018 (0%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.809 +0.161 (0%)
Keppel Reit KEPPEL REIT 1.17 1.165 +0.005 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.784 +0.016 (0%)
IREIT Global IREIT GLOBAL 0.74 0.737 +0.003 (0%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.732 +0.003 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
PEC PEC LTD. 0.58 0.578 +0.002 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.284 +0.001 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.294 +0.001 (0%)
SingTel SINGTEL 3.02 3.01 +0.01 (0%)
VICOM VICOM LTD 6.03 6.014 +0.016 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.813 +0.007 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.056 +0.004 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.694 +0.001 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.648 +0.002 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.904 +0.001 (0%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 66.837 +0.013 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers