Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 721

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
AAC 5xLongSG230620 AAC 5xLongSG230620 - 0.022 0.019 - 0.022 0.019 -0.002 9.52% 4,200,000
AAC 5xLongSG231214 AAC 5xLongSG231214 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AAC 5xLongSG240201 AAC 5xLongSG240201 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
AAC 5xLongSG240327 AAC 5xLongSG240327 - 0.116 0.116 - 0.117 0.117 +0.008 7.34% 600,000
AAC 5xShortSG230825 DLC SG5xShortAAC B - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
AAC 5xShortSG231123 AAC 5xShortSG231123 - 0.235 0.235 - 0.275 0.275 +0.019 7.42% 264,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.06 1.06 - 1.066 1.065 +0.005 0.47% 601,141
ABR ABR HOLDINGS LIMITED - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
Abterra^ ABTERRA LTD - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
Abundante TRANSIT-MIXED CONCRETE LTD - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.061 0.061 - 0.061 0.061 0.00 0.00% 50,000
Acesian Partners ACESIAN PARTNERS LIMITED - 0.054 0.054 - 0.055 0.055 0.00 0.00% 2,213,600
Acma ACMA LTD. - 0.046 0.00 - 0.00 0.046 0.00 0.00% 0
AcroMeta ACROMEC LIMITED - 0.041 0.04 - 0.043 0.04 -0.001 2.44% 3,566,700
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
Advanced ADVANCED HOLDINGS LTD. - 0.071 0.071 - 0.071 0.071 -0.009 11.25% 55,000
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.07 0.07 - 0.07 0.07 0.00 0.00% 48,700
Adventus ADVENTUS HOLDINGS LIMITED - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Aedge Group AEDGE GROUP LTD - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 3.62 3.57 - 3.65 3.63 +0.02 0.55% 1,554,400
AEM USD AEM USD - 2.68 0.00 - 0.00 2.68 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.078 0.078 - 0.078 0.078 -0.007 8.24% 3,200
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.175 0.175 - 0.18 0.178 +0.002 1.14% 600
AIA 5xShortSG240125 AIA 5xShortSG240125 - 0.025 0.025 - 0.026 0.026 +0.002 8.33% 2,400,000
AIA 5xShortSG250327 AIA 5xShortSG250327 - 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.117 0.117 - 0.123 0.123 +0.006 5.13% 400
AIMS APAC Reit AIMS APAC REIT - 1.33 1.31 - 1.33 1.31 -0.02 1.50% 329,900
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
Alibaba 5xLongSG230627 DLC SG5xLong Alibaba - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibaba 5xLongSG230627A DLC SG5xLongAlibaba A - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibaba 5xLongSG231024 Alibaba 5xLongSG231024 - 0.47 0.435 - 0.485 0.485 +0.041 9.23% 315,700
Alibaba 5xLongSG231123 Alibaba 5xLongSG231123 - 0.205 0.189 - 0.205 0.20 +0.011 5.82% 103,500
Alibaba 5xLongSG231214 Alibaba 5xLongSG231214 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.106 0.097 - 0.106 0.105 +0.009 9.38% 665,200
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.01 0.01 - 0.01 0.01 +0.001 11.11% 30,000
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.29 0.275 - 0.295 0.295 +0.023 8.46% 179,900
Alibaba 5xShortSG231110 Alibaba 5xShortSG231110 - 0.033 0.00 - 0.00 0.033 0.00 0.00% 0
Alibaba 5xShortSG231123 Alibaba 5xShortSG231123 - 0.053 0.053 - 0.058 0.054 -0.003 5.26% 16,200,800
Alibaba 5xShortSG231220 Alibaba 5xShortSG231220 - 0.205 0.205 - 0.225 0.21 -0.01 4.55% 4,200,300
Alibaba 5xShortSG240205 Alibaba 5xShortSG240205 - 0.70 0.70 - 0.73 0.73 +0.01 1.39% 120,000
Alibaba 5xShortSG240411 Alibaba 5xShortSG240411 - 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.505 0.50 - 0.545 0.545 +0.008 1.49% 700
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.029 0.029 - 0.032 0.029 -0.002 6.45% 2,400
Alibaba MB eCW230802 Alibaba MB eCW230802 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
Alibaba MB eCW231004 Alibaba MB eCW231004 - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Alibaba MB eCW231102 Alibaba MB eCW231102 - 0.033 0.031 - 0.033 0.033 +0.001 3.13% 5,200,000
Alibaba MB ePW230802 Alibaba MB ePW230802 - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 1,200,000
Alibaba MB ePW231004 Alibaba MB ePW231004 - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
ALIHLTH 5xLongSG231012 DLC SG5xLong AliHealth - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.143 0.00 - 0.00 0.143 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.017 0.017 - 0.02 0.02 +0.001 5.26% 200
Amara AMARA HOLDINGS LTD - 0.335 0.335 - 0.335 0.335 0.00 0.00% 43,600
Amcorp Global TEE LAND LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AMOS Group AMOS Group - 0.119 0.00 - 0.00 0.119 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.024 0.024 - 0.024 0.024 -0.002 7.69% 20,000
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 12.93 0.00 - 0.00 12.93 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.021 0.02 - 0.021 0.021 +0.001 5.00% 1,300
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.074 0.00 - 0.00 0.074 0.00 0.00% 0
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongSG231019 ANTA 5xLongSG231019 - 0.012 0.00 - 0.00 0.012 0.00 0.00% 0
ANTA 5xLongSG240620 ANTA 5xLongSG240620 - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.065 0.06 - 0.065 0.06 -0.003 4.76% 600
ANTA 5xShortSG231019 ANTA 5xShortSG231019 - 0.024 0.024 - 0.026 0.026 +0.002 8.33% 7,500,000
ANTA 5xShortUB250430 ANTA 5xShortUB250430 - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
AOT TH SDR AOT TH SDR - 2.78 2.75 - 2.80 2.76 0.00 0.00% 24,100
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.102 0.102 - 0.102 0.102 -0.011 9.73% 8,700
AP Oil AP OIL INTERNATIONAL LIMITED - 0.148 0.00 - 0.00 0.148 0.00 0.00% 0
AP Strat W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.002 0.002 - 0.002 0.002 0.00 0.00% 2,000
APAC Realty APAC REALTY LIMITED - 0.585 0.585 - 0.595 0.59 +0.005 0.85% 55,600
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
AREIT 5xShortSG231214 AREIT 5xShortSG231214 - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
Arion Ent ARION ENTERTAINMENT SPORE LTD - 0.007 0.006 - 0.007 0.006 -0.001 14.29% 200
Ascent Bridge^ AEI CORPORATION LTD - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
Asia Vets ASIA VETS HOLDINGS LTD. - 0.053 0.00 - 0.00 0.053 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.107 0.106 - 0.107 0.106 -0.001 0.93% 156,800
AsiaPhos ASIAPHOS LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 2,189,000
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
ASL M W240723^ ASL M W240723 - 0.005 0.004 - 0.005 0.004 -0.001 20.00% 7,745,000
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.067 0.063 - 0.067 0.063 -0.004 5.97% 1,691,600
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
Aspial Corp ASPIAL CORPORATION LIMITED - 0.07 0.07 - 0.073 0.07 -0.003 4.11% 71,000
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.143 0.142 - 0.143 0.142 -0.001 0.70% 1,200
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.34 0.315 - 0.34 0.315 0.00 0.00% 30,900
Audience Audience - 0.315 0.315 - 0.315 0.315 0.00 0.00% 1,100
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.20 0.20 - 0.215 0.215 +0.005 2.38% 78,700
Avi-Tech Hldg Avi-Tech Hldg - 0.26 0.26 - 0.26 0.26 0.00 0.00% 66,300
AVJennings A$ AVJENNINGS LIMITED - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
Axington AXCELASIA INC. - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Axington R Axington R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Axington R1 Axington R1 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 8.59 0.00 - 0.00 8.59 0.00 0.00% 0
Aztech Gbl AZTECH GLOBAL LTD - 0.70 0.695 - 0.705 0.70 0.00 0.00% 273,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

169  233  250  688 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.001 
 HSI 17200MBeP.. 0.078-0.004 
 The Place Hldg 0.01+0.001 
 ThaiBev 0.56-0.01 
 Ley Choon 0.02+0.002 
 HSI 18000MBeP.. 0.108-0.005 
 Meituan 5xSho.. 0.049-0.001 
 HSI 20200MBeC.. 0.04+0.001 
 CapLand IntCom T 2.000.00 
 Baidu 5xShort.. 0.016-0.004 
PARTNERS & BROKERS