Stocks Listing

Highlights

List Stock Names starting with:

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Other

Number of Stock(s): 600

Click here to modify the Visible Columns.

Stock	Company	Market Cap (M)	Open	Range	Last	Change	Change (%)	Volume
A-Smart	A-SMART HOLDINGS LTD.	-	0.495	0.49 - 0.495	0.495	0.00	0.00%	61,900
A-Sonic Aero^	A-SONIC AEROSPACE LIMITED	-	0.23	0.00 - 0.00	0.23	0.00	0.00%	0
AA	AA GROUP HOLDINGS LTD.	-	0.02	0.00 - 0.00	0.02	0.00	0.00%	0
ABF SG BOND ETF	ABF SPORE BOND INDEX FUND ETF	-	1.15	1.15 - 1.152	1.152	+0.006	0.52%	170,500
ABR	ABR HOLDINGS LIMITED	-	0.78	0.00 - 0.00	0.78	0.00	0.00%	0
Abterra^	ABTERRA LTD	-	0.045	0.00 - 0.00	0.045	0.00	0.00%	0
Abundance Intl	ABUNDANCE INTERNATIONAL LTD	-	0.025	0.00 - 0.00	0.025	0.00	0.00%	0
AbundanceIn eW210130	ABUNDANCE INTERNATIONALW210130	-	0.002	0.00 - 0.00	0.002	0.00	0.00%	0
Accordia Golf Tr	ACCORDIA GOLF TRUST	-	0.49	0.48 - 0.495	0.485	-0.01	2.02%	1,092,100
Accrelist	ACCRELIST LTD.	-	0.003	0.003 - 0.003	0.003	0.00	0.00%	100,000
Ace Achieve Info^	ACE ACHIEVE INFOCOM LIMITED	-	0.008	0.00 - 0.00	0.008	0.00	0.00%	0
Acesian Partners	ACESIAN PARTNERS LIMITED	-	0.013	0.00 - 0.00	0.013	0.00	0.00%	0
ACH ADR US$	ALUMINUM CORP OF CHINA ADR 10	-	13.29	0.00 - 0.00	13.29	0.00	0.00%	0
Acma	ACMA LTD.	-	0.192	0.186 - 0.205	0.205	-0.01	4.65%	14,300
Acromec	ACROMEC LIMITED	-	0.08	0.079 - 0.08	0.08	-0.01	11.11%	63,000
Addvalue Tech	ADDVALUE TECHNOLOGIES LTD	-	0.024	0.024 - 0.024	0.024	0.00	0.00%	1,433,000
Advance SCT	ADVANCE SCT LIMITED	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
Advanced	ADVANCED HOLDINGS LTD.	-	0.192	0.192 - 0.192	0.192	+0.01	5.49%	100
Advanced Systems	ADVANCED SYSTEMS AUTOMATION	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
Advancer Global	ADVANCER GLOBAL LIMITED	-	0.23	0.00 - 0.00	0.23	0.00	0.00%	0
Adventus	ADVENTUS HOLDINGS LIMITED	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
AEI	AEI CORPORATION LTD	-	0.80	0.00 - 0.00	0.80	0.00	0.00%	0
AEI W210527	AEI CORPORATION LTD W210527	-	0.005	0.00 - 0.00	0.005	0.00	0.00%	0
AEM	AEM HOLDINGS LTD	-	0.83	0.82 - 0.84	0.835	-0.005	0.60%	5,739,700
AF Global	AF GLOBAL LIMITED	-	0.179	0.156 - 0.179	0.17	0.00	0.00%	41,700
AGV	AGV GROUP LIMITED	-	0.015	0.00 - 0.00	0.015	0.00	0.00%	0
AIMS Property	AIMS PROPERTY SECURITIES FUND	-	1.67	0.00 - 0.00	1.67	0.00	0.00%	0
AIMSAMP Cap Reit	AIMS AMP CAP INDUSTRIAL REIT	-	1.35	1.34 - 1.36	1.36	+0.01	0.74%	206,600
AliPictures HKD	ALIBABA PICTURES GROUP LIMITED	-	1.26	0.00 - 0.00	1.26	0.00	0.00%	0
Alliance Mineral	ALLIANCE MINERAL ASSETSLIMITED	-	0.265	0.265 - 0.275	0.27	+0.005	1.89%	1,537,800
Allied Tech	ALLIED TECHNOLOGIES LIMITED	-	0.014	0.013 - 0.014	0.014	0.00	0.00%	3,040,200
Alpha Energy	ALPHA ENERGY HOLDINGS LIMITED	-	0.103	0.103 - 0.104	0.103	-0.003	2.83%	324,000
Amara	AMARA HOLDINGS LTD	-	0.425	0.42 - 0.425	0.42	-0.015	3.45%	4,200
Amplefield Ltd	AMPLEFIELD LIMITED	-	0.023	0.023 - 0.023	0.023	0.00	0.00%	50,000
Amplefield Ltd W221218	AMPLEFIELD LIMITED W221218	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
AnAn Intl	ANAN INTERNATIONAL LIMITED	-	0.002	0.00 - 0.00	0.002	0.00	0.00%	0
Anchor Resources	ANCHOR RESOURCES LIMITED	-	0.023	0.00 - 0.00	0.023	0.00	0.00%	0
Anchun Intl	ANCHUN INTERNATIONAL HLDGS LTD	-	0.181	0.00 - 0.00	0.181	0.00	0.00%	0
AnnAik	ANNAIK LIMITED	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
Annica	ANNICA HOLDINGS LIMITED	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
Anwell Tech	ANWELL TECHNOLOGIES LIMITED	-	0.09	0.00 - 0.00	0.09	0.00	0.00%	0
Aoxin Q & M	AOXIN Q & M DENTAL GRP LIMITED	-	0.215	0.00 - 0.00	0.215	0.00	0.00%	0
AP Oil	AP OIL INTERNATIONAL LIMITED	-	0.195	0.00 - 0.00	0.195	0.00	0.00%	0
APAC Realty	APAC REALTY LIMITED	-	0.47	0.455 - 0.47	0.455	-0.01	2.15%	157,600
Arion Ent	ARION ENTERTAINMENT SPORE LTD	-	0.008	0.008 - 0.009	0.009	+0.001	12.50%	200
Arion Ent R	ARION ENTERTAINMENT SPORELTD R	-	0.00	0.00 - 0.00	0.00	0.00	0.00%	0
Arion Ent W200505	ARION ENTERTAINMENT SINW200505	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
Artivision Tech	ARTIVISION TECHNOLOGIES LTD.	-	0.007	0.007 - 0.007	0.007	0.00	0.00%	500,000
Ascendas Reit	ASCENDAS REAL ESTATE INV TRUST	-	2.60	2.60 - 2.62	2.60	-0.02	0.76%	9,585,900
Ascendas-hTrust	ASCENDAS HOSPITALITY TRUST	-	0.795	0.795 - 0.80	0.80	+0.005	0.63%	270,900
Ascendas-iTrust	ASCENDAS INDIA TRUST	-	1.07	1.06 - 1.08	1.06	-0.01	0.93%	221,700
Ascott Reit	ASCOTT RESIDENCE TRUST	-	1.08	1.08 - 1.09	1.09	0.00	0.00%	938,300
Asia Enterprises	ASIA ENTERPRISES HOLDING LTD	-	0.158	0.158 - 0.158	0.158	0.00	0.00%	20,000
Asia Fashion^	ASIA FASHION HOLDINGS LIMITED	-	0.064	0.00 - 0.00	0.064	0.00	0.00%	0
Asia Vets	ASIA VETS HOLDINGS LTD.	-	0.20	0.00 - 0.00	0.20	0.00	0.00%	0
AsiaMedic	ASIAMEDIC LIMITED	-	0.022	0.00 - 0.00	0.022	0.00	0.00%	0
Asian Healthcare	ASIAN HEALTHCARE SPECIALISTS	-	0.26	0.00 - 0.00	0.26	0.00	0.00%	0
Asian Micro	ASIAN MICRO HOLDINGS LTD	-	0.006	0.00 - 0.00	0.006	0.00	0.00%	0
Asian Pay Tv Tr	ASIAN PAY TELEVISION TRUST	-	0.142	0.14 - 0.142	0.141	-0.002	1.40%	4,039,300
AsiaPhos	ASIAPHOS LIMITED	-	0.009	0.009 - 0.011	0.011	0.00	0.00%	130,600
AsiaPhos W200323	ASIAPHOS LIMITED W200323	-	0.003	0.00 - 0.00	0.003	0.00	0.00%	0
Asiatic	ASIATIC GROUP (HOLDINGS) LTD	-	0.01	0.00 - 0.00	0.01	0.00	0.00%	0
Asiatravel.com	ASIATRAVEL.COM HOLDINGS LTD	-	0.027	0.00 - 0.00	0.027	0.00	0.00%	0
ASL Marine	ASL MARINE HOLDINGS LTD	-	0.06	0.00 - 0.00	0.06	0.00	0.00%	0
Aspen	ASPEN (GROUP) HOLDINGS LIMITED	-	0.145	0.138 - 0.145	0.142	-0.003	2.07%	81,500
Aspial	ASPIAL CORPORATION LIMITED	-	0.22	0.00 - 0.00	0.22	0.00	0.00%	0
AspialTrea 5.25%b200828	ASPIAL TREA S$150M5.25%B200828	-	0.976	0.97 - 0.976	0.97	-0.005	0.51%	64,000
AspialTrea 5.3%b200401	ASPIAL TREA S$200M5.3%B200401	-	0.977	0.974 - 0.977	0.974	-0.006	0.61%	24,000
Astaka	ASTAKA HOLDINGS LIMITED	-	0.084	0.00 - 0.00	0.084	0.00	0.00%	0
ASTI^	ASTI HOLDINGS LIMITED	-	0.051	0.051 - 0.055	0.054	+0.002	3.85%	320,000
Atlantic Nav	ATLANTIC NAVIGATION HLDG(S)LTD	-	0.10	0.00 - 0.00	0.10	0.00	0.00%	0
Attilan^	ATTILAN GROUP LIMITED	-	0.002	0.00 - 0.00	0.002	0.00	0.00%	0
AusGroup^	AUSGROUP LIMITED	-	0.033	0.032 - 0.033	0.032	-0.001	3.03%	4,676,500
Avarga	AVARGA LIMITED	-	0.192	0.192 - 0.192	0.192	-0.003	1.54%	300
Avarga W200212	AVARGA LIMITED W200212	-	0.001	0.00 - 0.00	0.001	0.00	0.00%	0
Avi-Tech	AVI-TECH ELECTRONICS LIMITED	-	0.30	0.30 - 0.30	0.30	0.00	0.00%	40,000
AVIC	AVIC INTL MARITIME HLDGLIMITED	-	0.12	0.00 - 0.00	0.12	0.00	0.00%	0
AVJennings A$	AVJENNINGS LIMITED	-	0.60	0.00 - 0.00	0.60	0.00	0.00%	0
Axcelasia	AXCELASIA INC.	-	0.065	0.00 - 0.00	0.065	0.00	0.00%	0
Ayondo	AYONDO LTD.	-	0.058	0.058 - 0.067	0.067	-0.003	4.29%	25,500
Azeus	AZEUS SYSTEMS HOLDINGS LTD.	-	0.345	0.00 - 0.00	0.345	0.00	0.00%	0

149

189

197

544

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI25200MBePW..	0.108	+0.008
HSI27800MBeCW..	0.047	-0.01
HSI26800MBeCW..	0.106	-0.01
HSI26400MBeCW..	0.038	-0.016
Rich Capital	0.007	+0.001
Ezion	0.045	-0.003
SingTel	2.96	-0.10
Genting Sing	0.985	-0.015
Golden Agri-Res	0.255	-0.005
Rex Intl	0.055	-0.004