Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 745

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 1.005 0.998 - 1.005 0.999 -0.008 0.79% 88,702
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.754 0.00 - 0.00 0.754 0.00 0.00% 0
A-Smart A-SMART HOLDINGS LTD. - 0.102 0.102 - 0.102 0.102 +0.001 0.99% 5,500
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AAC 5xLongSG240327 AAC 5xLongSG240327 - 0.042 0.038 - 0.043 0.039 -0.01 20.41% 291,600
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.046 1.046 - 1.047 1.047 +0.001 0.10% 164,427
ABR ABR HOLDINGS LIMITED - 0.465 0.465 - 0.465 0.465 0.00 0.00% 10,000
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.017 0.016 - 0.018 0.016 0.00 0.00% 1,296,600
Abundante TRANSIT-MIXED CONCRETE LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.044 0.043 - 0.044 0.043 -0.001 2.27% 243,600
Acesian Partners ACESIAN PARTNERS LIMITED - 0.046 0.045 - 0.047 0.047 +0.002 4.44% 377,700
Acma ACMA LTD. - 0.027 0.026 - 0.06 0.027 -0.001 3.57% 2,400
AcroMeta ACROMEC LIMITED - 0.025 0.025 - 0.025 0.025 -0.003 10.71% 155,000
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.008 0.008 - 0.008 0.008 -0.001 11.11% 2,663,000
Advanced ADVANCED HOLDINGS LTD. - 0.127 0.00 - 0.00 0.127 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.096 0.00 - 0.00 0.096 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Aedge Group AEDGE GROUP LTD - 0.25 0.24 - 0.25 0.24 -0.01 4.00% 10,000
AEM SGD AEM HOLDINGS LTD - 2.73 2.64 - 2.77 2.65 -0.08 2.93% 1,583,100
AEM USD AEM USD - 2.56 0.00 - 0.00 2.56 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.095 0.095 - 0.097 0.096 -0.001 1.03% 304,300
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.024 0.023 - 0.025 0.023 -0.001 4.17% 1,064,800
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.03 0.029 - 0.032 0.029 -0.001 3.33% 1,902,700
AIA 5xShortSG250327 AIA 5xShortSG250327 - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.117 0.00 - 0.00 0.117 0.00 0.00% 0
AIA MBeCW240703 AIA MBeCW240703 - 0.028 0.026 - 0.03 0.026 -0.002 7.14% 501,500
AIA MBePW241203 AIA MBePW241203 - 0.068 0.065 - 0.07 0.07 +0.001 1.45% 320,000
AIMS APAC Reit AIMS APAC REIT - 1.28 1.26 - 1.28 1.27 0.00 0.00% 724,400
AIRPORTS OF TH TH SDR AOT TH SDR - 2.42 2.41 - 2.42 2.41 +0.01 0.42% 2,000
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.006 0.006 - 0.006 0.006 +0.001 20.00% 10,000
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 2.22 0.00 - 0.00 2.22 0.00 0.00% 0
Alibaba 5xLongSG241126 Alibaba 5xLongSG241126 - 0.141 0.14 - 0.141 0.14 -0.009 6.04% 200
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.024 0.021 - 0.025 0.023 -0.002 8.00% 1,342,600
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.08 0.073 - 0.081 0.073 -0.005 6.41% 1,120,700
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.34 0.31 - 0.355 0.315 -0.019 5.69% 348,000
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.162 0.157 - 0.165 0.157 -0.005 3.09% 240,000
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.068 0.062 - 0.069 0.062 -0.005 7.46% 423,000
Alibaba 5xShortSG240411 Alibaba 5xShortSG240411 - 0.43 0.425 - 0.47 0.47 +0.037 8.55% 113,200
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.12 0.119 - 0.121 0.119 +0.003 2.59% 2,000
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
Alibaba AutocallSG240903 Alibaba AutocallSG240903 - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
Alibaba AutocallSG241003 Alibaba AutocallSG241003 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba DiscountSG240517 Alibaba DiscountSG240517 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba MB eCW240304 Alibaba MB eCW240304 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
Alibaba MB eCW240403 Alibaba MB eCW240403 - 0.015 0.014 - 0.015 0.014 -0.001 6.67% 40,000
Alibaba MB eCW240503 Alibaba MB eCW240503 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Alibaba MB eCW240603 Alibaba MB eCW240603 - 0.039 0.035 - 0.04 0.035 -0.005 12.50% 2,640,100
Alibaba MB eCW241203 Alibaba MB eCW241203 - 0.025 0.024 - 0.025 0.024 -0.002 7.69% 180,000
Alibaba MB ePW240503 Alibaba MB ePW240503 - 0.078 0.078 - 0.087 0.086 +0.005 6.17% 1,880,000
Alibaba MB ePW241203 Alibaba MB ePW241203 - 0.047 0.047 - 0.05 0.05 0.00 0.00% 120,000
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.137 0.00 - 0.00 0.137 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.179 0.00 - 0.00 0.179 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.029 0.029 - 0.032 0.032 +0.004 14.29% 12,446,200
Amara AMARA HOLDINGS LTD - 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
Amcorp Global TEE LAND LIMITED - 0.12 0.12 - 0.12 0.12 +0.004 3.45% 10,000
AMOS Group^ AMOS Group - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.015 0.015 - 0.021 0.021 +0.002 10.53% 300
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 12.57 0.00 - 0.00 12.57 0.00 0.00% 0
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 31.28 0.00 - 0.00 31.28 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.009 0.009 - 0.009 0.009 -0.001 10.00% 1,201,100
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.059 0.059 - 0.067 0.067 +0.001 1.52% 20,100
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 100,000
ANTA 5xLongSG240620 ANTA 5xLongSG240620 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.013 0.00 - 0.00 0.013 0.00 0.00% 0
ANTA 5xShortUB250430 ANTA 5xShortUB250430 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.051 0.00 - 0.00 0.051 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.113 0.00 - 0.00 0.113 0.00 0.00% 0
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.45 0.445 - 0.455 0.45 +0.005 1.12% 35,800
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.30 0.295 - 0.30 0.30 0.00 0.00% 1,611,600
Ascent Bridge^ AEI CORPORATION LTD - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.141 0.00 - 0.00 0.141 0.00 0.00% 0
Asia Vets ASIA VETS HOLDINGS LTD. - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.085 0.085 - 0.085 0.085 -0.001 1.16% 569,500
AsiaPhos ASIAPHOS LIMITED - 0.008 0.008 - 0.008 0.008 0.00 0.00% 840,600
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
ASL M W240723^ ASL M W240723 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.059 0.057 - 0.059 0.059 0.00 0.00% 164,000
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.04 0.038 - 0.041 0.039 -0.002 4.88% 4,464,300
Aspial Corp ASPIAL CORPORATION LIMITED - 0.073 0.00 - 0.00 0.073 0.00 0.00% 0
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.125 0.124 - 0.125 0.125 -0.001 0.79% 316,100
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
Audience Audience - 0.305 0.305 - 0.31 0.31 -0.005 1.59% 103,800
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.182 0.18 - 0.182 0.18 -0.003 1.64% 23,000
Avi-Tech Hldg Avi-Tech Hldg - 0.265 0.265 - 0.265 0.265 0.00 0.00% 100
AVJennings A$ AVJENNINGS LIMITED - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Axington AXCELASIA INC. - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Axington R Axington R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Axington R1 Axington R1 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 8.10 8.10 - 8.10 8.10 0.00 0.00% 1,800
Aztech Gbl AZTECH GLOBAL LTD - 0.95 0.945 - 0.96 0.96 +0.015 1.59% 2,320,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

190  309  234  612 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.087-0.003 
 Genting Sing 0.89-0.035 
 HSI 16000MBeP.. 0.056+0.013 
 Geo Energy Res 0.335-0.055 
 HSI 18800MBeC.. 0.037-0.012 
 ThaiBev 0.510.00 
 HSI 15600MBeP.. 0.0640.00 
 YZJ Shipbldg SGD 1.74+0.07 
 HSI 17400MBeC.. 0.035-0.015 
 Frasers L&C Tr 1.03-0.02 
PARTNERS & BROKERS