Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 755

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 1.00 1.00 - 1.003 1.00 -0.002 0.20% 6,701
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
A-Smart A-SMART HOLDINGS LTD. - 0.086 0.086 - 0.086 0.086 +0.004 4.88% 700
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.325 0.325 - 0.325 0.325 0.00 0.00% 2,400
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.042 1.04 - 1.044 1.04 -0.002 0.19% 166,032
ABR ABR HOLDINGS LIMITED - 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Abundante TRANSIT-MIXED CONCRETE LTD - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.054 0.00 - 0.00 0.054 0.00 0.00% 0
Acesian Partners ACESIAN PARTNERS LIMITED - 0.049 0.049 - 0.049 0.049 -0.001 2.00% 409,300
Acma ACMA LTD. - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AcroMeta ACROMEC LIMITED - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.011 0.01 - 0.012 0.012 +0.002 20.00% 4,150,200
Advanced ADVANCED HOLDINGS LTD. - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.004 0.003 - 0.004 0.003 -0.001 25.00% 200
Aedge Group AEDGE GROUP LTD - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 1.87 1.84 - 1.89 1.84 -0.02 1.08% 2,185,500
AEM USD AEM USD - 2.56 0.00 - 0.00 2.56 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.092 0.092 - 0.095 0.095 +0.001 1.06% 14,200
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.017 0.016 - 0.018 0.018 +0.003 20.00% 702,400
AIA 5xLongSG250423 AIA 5xLongSG250423 - 1.715 1.715 - 1.98 1.98 +0.346 21.18% 4,200
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.02 0.02 - 0.022 0.022 +0.003 15.79% 904,000
AIA 5xShortSG250327 AIA 5xShortSG250327 - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.068 0.062 - 0.068 0.062 -0.009 12.68% 141,000
AIA MBeCW240703 AIA MBeCW240703 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AIA MBeCW240903 AIA MBeCW240903 - 0.06 0.058 - 0.067 0.067 +0.009 15.52% 1,200,000
AIA MBePW241203 AIA MBePW241203 - 0.052 0.049 - 0.055 0.049 -0.007 12.50% 600,000
AIMS APAC Reit AIMS APAC REIT - 1.26 1.26 - 1.27 1.26 0.00 0.00% 341,000
AIRPORTS OF TH TH SDR AOT TH SDR - 2.48 2.45 - 2.50 2.50 +0.02 0.81% 9,400
AIS TH SDR AIS TH SDR - 0.775 0.77 - 0.775 0.77 0.00 0.00% 4,800
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 0.82 0.82 - 0.82 0.82 +0.146 21.66% 1,000
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 2.22 0.00 - 0.00 2.22 0.00 0.00% 0
Alibaba 5xLongSG241126 Alibaba 5xLongSG241126 - 0.198 0.193 - 0.20 0.20 +0.054 36.99% 1,873,300
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.03 0.03 - 0.033 0.033 +0.01 43.48% 3,009,000
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.10 0.10 - 0.107 0.107 +0.031 40.79% 2,027,200
Alibaba 5xLongSG250924 Alibaba 5xLongSG250924 - 1.41 1.41 - 1.41 1.41 +0.346 32.52% 2,000
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.44 0.435 - 0.455 0.455 +0.128 39.14% 688,000
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.188 0.188 - 0.21 0.21 +0.056 36.36% 531,800
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.084 0.084 - 0.091 0.091 +0.026 40.00% 261,500
Alibaba 5xShortSG250320 Alibaba 5xShortSG250320 - 0.21 0.195 - 0.215 0.195 -0.101 34.12% 260,300
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.04 0.04 - 0.042 0.042 -0.02 32.26% 552,300
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.017 0.00 - 0.00 0.017 0.00 0.00% 0
Alibaba AutocallSG240903 Alibaba AutocallSG240903 - 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
Alibaba AutocallSG241003 Alibaba AutocallSG241003 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba AutocallSG250402 Alibaba AutocallSG250402 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba DiscountSG240517 Alibaba DiscountSG240517 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba MB eCW240603 Alibaba MB eCW240603 - 0.033 0.028 - 0.034 0.033 +0.019 135.71% 440,000
Alibaba MB eCW240703 Alibaba MB eCW240703 - 0.096 0.087 - 0.096 0.095 +0.038 66.67% 840,000
Alibaba MB eCW240802 Alibaba MB eCW240802 - 0.113 0.108 - 0.114 0.114 +0.031 37.35% 850,000
Alibaba MB eCW241203 Alibaba MB eCW241203 - 0.028 0.027 - 0.028 0.028 +0.009 47.37% 7,400,000
Alibaba MB ePW241003 Alibaba MB ePW241003 - 0.059 0.00 - 0.00 0.059 0.00 0.00% 0
Alibaba MB ePW241203 Alibaba MB ePW241203 - 0.022 0.021 - 0.022 0.021 -0.006 22.22% 2,800,000
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.129 0.00 - 0.00 0.129 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.19 0.19 - 0.19 0.19 +0.001 0.53% 130,600
Alset SINGAPORE EDEVELOPMENT LTD - 0.023 0.023 - 0.023 0.023 0.00 0.00% 361,000
Amara AMARA HOLDINGS LTD - 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
Amcorp Global TEE LAND LIMITED - 0.121 0.00 - 0.00 0.121 0.00 0.00% 0
AMOS Group^ AMOS Group - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.022 0.00 - 0.00 0.022 0.00 0.00% 0
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 13.54 13.54 - 13.54 13.54 +0.05 0.37% 200
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 31.19 0.00 - 0.00 31.19 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.006 0.006 - 0.006 0.006 0.00 0.00% 900,000
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.063 0.063 - 0.068 0.068 -0.001 1.45% 20,600
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongSG240620 ANTA 5xLongSG240620 - 0.018 0.017 - 0.018 0.017 -0.001 5.56% 908,900
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.019 0.019 - 0.019 0.019 -0.001 5.00% 60,000
ANTA 5xShortUB250430 ANTA 5xShortUB250430 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.078 0.078 - 0.078 0.078 +0.03 62.50% 1,000
AP Oil AP OIL INTERNATIONAL LIMITED - 0.116 0.116 - 0.116 0.116 +0.001 0.87% 42,400
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.001 - 0.001 0.001 0.00 0.00% 201,000
APAC Realty APAC REALTY LIMITED - 0.40 0.395 - 0.40 0.395 -0.005 1.25% 29,500
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.285 0.28 - 0.285 0.28 0.00 0.00% 28,000
Ascent Bridge^ AEI CORPORATION LTD - 0.182 0.00 - 0.00 0.182 0.00 0.00% 0
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.135 0.135 - 0.138 0.138 -0.012 8.00% 28,800
Asia Vets ASIA VETS HOLDINGS LTD. - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.011 0.011 - 0.011 0.011 0.00 0.00% 50,000
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.08 0.08 - 0.081 0.08 +0.001 1.27% 311,700
AsiaPhos ASIAPHOS LIMITED - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
ASL M W240723^ ASL M W240723 - 0.002 0.002 - 0.002 0.002 0.00 0.00% 400,000
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.062 0.062 - 0.063 0.062 0.00 0.00% 1,100,200
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.049 0.049 - 0.05 0.049 0.00 0.00% 3,247,300
Aspial Corp ASPIAL CORPORATION LIMITED - 0.071 0.00 - 0.00 0.071 0.00 0.00% 0
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.128 0.123 - 0.128 0.127 -0.001 0.78% 170,200
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.088 - 0.088 0.088 0.00 0.00% 100
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.35 0.35 - 0.355 0.355 +0.005 1.43% 42,100
Audience Audience - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.189 0.185 - 0.195 0.195 0.00 0.00% 154,900
Avi-Tech Hldg Avi-Tech Hldg - 0.255 0.255 - 0.26 0.255 +0.005 2.00% 60,000
AVJennings A$ AVJENNINGS LIMITED - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
Axington AXCELASIA INC. - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Axington Inc. Axington Inc. - 1.52 0.00 - 0.00 1.52 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 8.08 0.00 - 0.00 8.08 0.00 0.00% 0
Aztech Gbl AZTECH GLOBAL LTD - 0.975 0.96 - 0.975 0.965 -0.01 1.03% 363,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

242  227  277  608 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 18200MBeP.. 0.0410.00 
 Mapletree Log Tr 1.37+0.01 
 HSI 20800MBeC.. 0.0460.00 
 MarcoPolo Marine 0.068-0.003 
 HSI 17800MBeP.. 0.0590.00 
 Seatrium Ltd 1.57-0.04 
 Genting Sing 0.90-0.005 
 Singtel 2.42-0.01 
 HSI 20000MBeC.. 0.084+0.01 
 CapLand IntCom T 1.97-0.02 
PARTNERS & BROKERS