Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 695

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.535 0.52 - 0.56 0.55 +0.015 2.80% 132,300
AAC 5xLongSG230331 DLC SG5xLongAAC A - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AAC 5xLongSG230620 AAC 5xLongSG230620 - 0.118 0.116 - 0.121 0.121 +0.012 11.01% 17,000
AAC 5xLongSG231214 AAC 5xLongSG231214 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AAC 5xLongSG240201 AAC 5xLongSG240201 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAC 5xShortSG221201 DLC SG5xShortAAC A - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
AAC 5xShortSG230825 DLC SG5xShortAAC B - 0.25 0.23 - 0.25 0.23 -0.012 4.96% 240,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.01 1.01 - 1.012 1.01 -0.002 0.20% 9,451,785
ABR ABR HOLDINGS LIMITED - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
Abterra^ ABTERRA LTD - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.027 0.026 - 0.027 0.027 -0.001 3.57% 410,400
Abundante TRANSIT-MIXED CONCRETE LTD - 0.136 0.00 - 0.00 0.136 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.038 0.038 - 0.04 0.04 +0.003 8.11% 51,300
Ace Achieve Info ACE ACHIEVE INFOCOM LIMITED - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Acesian Partners ACESIAN PARTNERS LIMITED - 0.04 0.039 - 0.041 0.04 +0.001 2.56% 5,769,400
Acma ACMA LTD. - 0.042 0.00 - 0.00 0.042 0.00 0.00% 0
AcroMeta ACROMEC LIMITED - 0.077 0.00 - 0.00 0.077 0.00 0.00% 0
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.014 0.014 - 0.014 0.014 -0.001 6.67% 3,308,600
Advanced ADVANCED HOLDINGS LTD. - 0.069 0.00 - 0.00 0.069 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
Advancer Global ADVANCER GLOBAL LIMITED - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 1,292,500
Aedge Group AEDGE GROUP LTD - 0.265 0.265 - 0.265 0.265 +0.01 3.92% 5,000
AEM SGD AEM HOLDINGS LTD - 4.10 4.08 - 4.16 4.13 +0.04 0.98% 953,400
AEM USD AEM USD - 3.17 0.00 - 0.00 3.17 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.092 0.00 - 0.00 0.092 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AIA 5xLongSG241213 AIA 5xLongSG241213 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
AIA 5xShortSG240125 AIA 5xShortSG240125 - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.835 0.00 - 0.00 0.835 0.00 0.00% 0
AIMS APAC Reit AIMS APAC REIT - 1.29 1.25 - 1.29 1.25 -0.04 3.10% 2,667,200
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
Alibaba 5xLongSG230329 Alibaba 5xLongSG230329 - 0.029 0.026 - 0.029 0.027 -0.002 6.90% 2,800
Alibaba 5xLongSG230504 Alibaba 5xLongSG230504 - 0.092 0.085 - 0.094 0.094 -0.004 4.08% 3,610,100
Alibaba 5xLongSG230627 DLC SG5xLong Alibaba - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Alibaba 5xLongSG230627A DLC SG5xLongAlibaba A - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Alibaba 5xLongSG231214 Alibaba 5xLongSG231214 - 0.004 0.004 - 0.004 0.004 +0.001 33.33% 159,200
Alibaba 5xLongUB241231 Alibaba 5xLongUB241231 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.119 0.00 - 0.00 0.119 0.00 0.00% 0
Alibaba 5xShortSG230330 Alibaba 5xShortSG230330 - 0.186 0.186 - 0.20 0.188 +0.014 8.05% 18,600
Alibaba 5xShortSG230504 Alibaba 5xShortSG230504 - 0.21 0.21 - 0.23 0.225 +0.024 11.94% 65,600
Alibaba 5xShortSG230803 Alibaba 5xShortSG230803 - 2.37 2.35 - 2.37 2.35 +0.322 15.88% 4,100
Alibaba 5xShortUB250228 Alibaba 5xShortUB250228 - 0.034 0.00 - 0.00 0.034 0.00 0.00% 0
Alibaba 5xShortUB250430 Alibaba 5xShortUB250430 - 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
Alibaba MB eCW221004 Alibaba MB eCW221004 - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Alibaba MB eCW221102 Alibaba MB eCW221102 - 0.021 0.00 - 0.00 0.021 0.00 0.00% 0
Alibaba MB eCW230404 Alibaba MB eCW230404 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
Alibaba MB ePW221202 Alibaba MB ePW230104 - 0.044 0.043 - 0.048 0.043 +0.001 2.38% 800,000
Alibaba MB ePW230404 Alibaba MB ePW230404 - 0.147 0.144 - 0.147 0.144 +0.004 2.86% 250,000
Alibaba90 MB ePW221202 Alibaba90 MB ePW221202 - 0.148 0.148 - 0.155 0.148 +0.002 1.37% 500,000
ALIHLTH 5xLongSG231012 DLC SG5xLong AliHealth - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.184 0.00 - 0.00 0.184 0.00 0.00% 0
Allied Tech ALLIED TECHNOLOGIES LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.041 0.037 - 0.041 0.037 -0.003 7.50% 197,500
Amara AMARA HOLDINGS LTD - 0.345 0.345 - 0.345 0.345 -0.005 1.43% 10,400
Amcorp Global TEE LAND LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AMOS Group AMOS Group - 0.145 0.145 - 0.15 0.145 +0.001 0.69% 9,100
Amplefield Ltd AMPLEFIELD LIMITED - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
Amplefield Ltd W221218 AMPLEFIELD LIMITED W221218 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 12.97 0.00 - 0.00 12.97 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.023 0.022 - 0.024 0.023 -0.001 4.17% 420,300
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AnnAik W241009 AnnAik W241009 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongSG231019 ANTA 5xLongSG231019 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ANTA 5xLongSG240620 ANTA 5xLongSG240620 - 0.48 0.465 - 0.49 0.49 +0.023 4.93% 480,000
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
ANTA 5xShortSG231019 ANTA 5xShortSG231019 - 0.172 0.00 - 0.00 0.172 0.00 0.00% 0
ANTA 5xShortUB250430 ANTA 5xShortUB250430 - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.163 0.00 - 0.00 0.163 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.165 0.165 - 0.165 0.165 +0.004 2.48% 100
AP Strat W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W230726 CHINA REAL ESTATE W230726 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.001 - 0.001 0.001 0.00 0.00% 5,700,000
APAC Realty APAC REALTY LIMITED - 0.615 0.60 - 0.615 0.60 -0.005 0.83% 93,400
ARA HTrust USD ARA US HOSPITALITY TRUST - 0.405 0.40 - 0.405 0.40 -0.005 1.23% 124,000
AREIT 5xLongSG221208 DLC SG5xLong AREIT - 0.035 0.035 - 0.035 0.035 -0.001 2.78% 500,000
AREIT 5xLongSG230404 DLC SG5xLongAREIT A - 0.159 0.00 - 0.00 0.159 0.00 0.00% 0
AREIT 5xShortSG221208 DLC SG5xShort AREIT - 0.011 0.011 - 0.011 0.011 +0.001 10.00% 10,000
AREIT 5xShortSG231214 AREIT 5xShortSG231214 - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
Arion Ent ARION ENTERTAINMENT SPORE LTD - 0.007 0.005 - 0.007 0.005 -0.002 28.57% 200
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.72 2.68 - 2.74 2.70 -0.02 0.74% 20,189,600
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.09 1.06 - 1.09 1.07 -0.01 0.93% 2,913,300
AscendasReit MBeCW221101 AscendasReit MBeCW221101 - 0.019 0.00 - 0.00 0.019 0.00 0.00% 0
Ascent Bridge^ AEI CORPORATION LTD - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
Ascott Trust ASCOTT RESIDENCE TRUST - 1.05 1.01 - 1.05 1.02 -0.03 2.86% 13,689,700
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.15 0.149 - 0.15 0.15 -0.008 5.06% 67,500
Asia Vets ASIA VETS HOLDINGS LTD. - 0.081 0.00 - 0.00 0.081 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.012 0.012 - 0.012 0.012 -0.001 7.69% 1,039,900
Asian Healthcare ASIAN HEALTHCARE SPECIALISTS - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.005 0.005 - 0.006 0.005 0.00 0.00% 5,451,000
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.107 0.107 - 0.109 0.108 +0.001 0.93% 960,200
AsiaPhos ASIAPHOS LIMITED - 0.023 0.022 - 0.024 0.024 +0.001 4.35% 8,860,300
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
ASL M W240723^ ASL M W240723 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
ASL Marine^ ASL MARINE HOLDINGS LTD - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
Aspial ASPIAL CORPORATION LIMITED - 0.085 0.075 - 0.085 0.075 -0.009 10.71% 20,000
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.083 0.00 - 0.00 0.083 0.00 0.00% 0
Audience Audience - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AusGroup AUSGROUP LIMITED - 0.013 0.013 - 0.013 0.013 0.00 0.00% 760,000
Avarga AVARGA LIMITED - 0.193 0.185 - 0.20 0.198 +0.005 2.59% 275,000
Avi-Tech Hldg Avi-Tech Hldg - 0.305 0.275 - 0.305 0.28 0.00 0.00% 69,300
AVJennings A$ AVJENNINGS LIMITED - 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
Axington AXCELASIA INC. - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
Axington R Axington R - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Axington R1 Axington R1 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 7.00 0.00 - 0.00 7.00 0.00 0.00% 0
Aztech Gbl AZTECH GLOBAL LTD - 0.845 0.835 - 0.855 0.85 -0.005 0.58% 339,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

186  214  222  592 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 17600MBeP.. 0.137+0.003 
 Sembcorp Marine 0.106-0.001 
 YZJ Fin Hldg 0.385-0.005 
 YZJ Shipbldg SGD 1.08-0.03 
 Frasers L&C Tr 1.25-0.03 
 Nippecraft 0.095+0.009 
 Genting Sing 0.79+0.01 
 Mapletree Log Tr 1.59-0.01 
 CapLand IntCom T 1.96-0.03 
 HPH Trust USD 0.193-0.006 
PARTNERS & BROKERS