Highlights

Stocks Listing
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 601

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A-Smart A-SMART HOLDINGS LTD. - 0.545 0.54 - 0.545 0.545 0.00 0.00% 316,900
A-Sonic Aero^ A-SONIC AEROSPACE LIMITED - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AA AA GROUP HOLDINGS LTD. - 0.019 0.018 - 0.019 0.018 -0.002 10.00% 604,000
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.125 1.125 - 1.129 1.129 +0.007 0.62% 121,800
ABR ABR HOLDINGS LIMITED - 0.80 0.80 - 0.80 0.80 0.00 0.00% 10,000
Abterra^ ABTERRA LTD - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AbundanceIn eW210130 ABUNDANCE INTERNATIONALW210130 - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Accordia Golf Tr ACCORDIA GOLF TRUST - 0.53 0.52 - 0.53 0.525 0.00 0.00% 1,759,100
Accrelist ACCRELIST LTD. - 0.005 0.004 - 0.005 0.005 0.00 0.00% 3,074,200
Ace Achieve Info^ ACE ACHIEVE INFOCOM LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Acesian Partners ACESIAN PARTNERS LIMITED - 0.016 0.016 - 0.016 0.016 0.00 0.00% 50,000
ACH ADR US$ ALUMINUM CORP OF CHINA ADR 10 - 13.29 0.00 - 0.00 13.29 0.00 0.00% 0
Acma ACMA LTD. - 0.196 0.196 - 0.22 0.21 +0.005 2.44% 17,400
Acromec ACROMEC LIMITED - 0.16 0.158 - 0.178 0.178 +0.018 11.25% 100,200
Addvalue Tech ADDVALUE TECHNOLOGIES LTD - 0.027 0.027 - 0.029 0.028 0.00 0.00% 2,878,500
Advance SCT ADVANCE SCT LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 100
Advanced ADVANCED HOLDINGS LTD. - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
Advanced Systems ADVANCED SYSTEMS AUTOMATION - 0.001 0.001 - 0.001 0.001 0.00 0.00% 100
Advancer Global ADVANCER GLOBAL LIMITED - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.007 0.007 - 0.007 0.007 0.00 0.00% 100
AEI AEI CORPORATION LTD - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
AEI W210527 AEI CORPORATION LTD W210527 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEM AEM HOLDINGS LTD - 0.74 0.73 - 0.755 0.735 +0.005 0.68% 11,730,000
AF Global AF GLOBAL LIMITED - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AGV AGV GROUP LIMITED - 0.026 0.00 - 0.00 0.026 0.00 0.00% 0
AIMS Property AIMS PROPERTY SECURITIES FUND - 1.75 0.00 - 0.00 1.75 0.00 0.00% 0
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT - 1.43 1.41 - 1.43 1.42 0.00 0.00% 11,765,000
AliPictures HKD ALIBABA PICTURES GROUP LIMITED - 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED - 0.25 0.25 - 0.265 0.26 +0.01 4.00% 1,878,000
Allied Tech ALLIED TECHNOLOGIES LIMITED - 0.019 0.018 - 0.021 0.02 +0.001 5.26% 44,918,900
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
Amara AMARA HOLDINGS LTD - 0.44 0.44 - 0.45 0.445 0.00 0.00% 9,100
Amplefield Ltd AMPLEFIELD LIMITED - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
Amplefield Ltd W221218 AMPLEFIELD LIMITED W221218 - 0.016 0.00 - 0.00 0.016 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Anchor Resources ANCHOR RESOURCES LIMITED - 0.031 0.031 - 0.033 0.032 +0.001 3.23% 7,733,200
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.23 0.23 - 0.235 0.235 +0.005 2.17% 35,000
AnnAik ANNAIK LIMITED - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.001 - 0.001 0.001 0.00 0.00% 180,000
Anwell Tech ANWELL TECHNOLOGIES LIMITED - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AP Strat W190506 CHINA REAL ESTATE W190506 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W201119 CHINA REAL ESTATE W201119 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W230130 CHINA REAL ESTATE W230130 - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
AP Strat W230726 CHINA REAL ESTATE W230726 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.565 0.555 - 0.575 0.56 +0.005 0.90% 919,500
APAC Strategic CHINA REAL ESTATE GRP LTD. - 0.002 0.001 - 0.002 0.002 0.00 0.00% 50,300
ArionEnt ARION ENTERTAINMENT SPORE LTD - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ArionEnt W200505 ARION ENTERTAINMENT SINW200505 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Artivision Tech ARTIVISION TECHNOLOGIES LTD. - 0.008 0.008 - 0.008 0.008 0.00 0.00% 350,000
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.60 2.56 - 2.61 2.56 -0.04 1.54% 24,636,900
Ascendas-hTrust ASCENDAS HOSPITALITY TRUST - 0.81 0.805 - 0.815 0.805 0.00 0.00% 1,285,200
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.15 1.11 - 1.15 1.12 -0.03 2.61% 19,573,900
Ascott Reit ASCOTT RESIDENCE TRUST - 1.09 1.08 - 1.09 1.09 0.00 0.00% 1,492,700
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
Asia Fashion^ ASIA FASHION HOLDINGS LIMITED - 0.064 0.00 - 0.00 0.064 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.02 0.02 - 0.02 0.02 -0.002 9.09% 30,000
Asian Healthcare ASIAN HEALTHCARE SPECIALISTS - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.007 0.00 - 0.00 0.007 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.33 0.33 - 0.335 0.335 0.00 0.00% 2,835,800
AsiaPhos ASIAPHOS LIMITED - 0.011 0.01 - 0.011 0.01 -0.001 9.09% 1,197,300
AsiaPhos W200323 ASIAPHOS LIMITED W200323 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.008 0.00 - 0.00 0.008 0.00 0.00% 0
Asiatravel.com ASIATRAVEL.COM HOLDINGS LTD - 0.027 0.00 - 0.00 0.027 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD - 0.097 0.00 - 0.00 0.097 0.00 0.00% 0
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.169 0.163 - 0.169 0.163 -0.006 3.55% 492,400
Aspial ASPIAL CORPORATION LIMITED - 0.235 0.235 - 0.235 0.235 +0.005 2.17% 5,000
AspialTrea 5.25%b200828 ASPIAL TREA S$150M5.25%B200828 - 0.98 0.98 - 0.982 0.982 0.00 0.00% 20,000
AspialTrea 5.3%b200401 ASPIAL TREA S$200M5.3%B200401 - 0.979 0.979 - 0.982 0.982 -0.008 0.81% 71,000
Astaka ASTAKA HOLDINGS LIMITED - 0.084 0.00 - 0.00 0.084 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.08 0.08 - 0.081 0.081 +0.001 1.25% 496,800
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
Attilan^ ATTILAN GROUP LIMITED - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
AusGroup^ AUSGROUP LIMITED - 0.042 0.041 - 0.042 0.041 -0.001 2.38% 5,232,500
Avarga AVARGA LIMITED - 0.21 0.205 - 0.21 0.21 +0.005 2.44% 385,000
Avarga W200212 AVARGA LIMITED W200212 - 0.001 0.001 - 0.003 0.003 +0.002 200.00% 126,300
Avi-Tech AVI-TECH ELECTRONICS LIMITED - 0.34 0.34 - 0.355 0.355 +0.015 4.41% 43,500
AVIC AVIC INTL MARITIME HLDGLIMITED - 0.091 0.00 - 0.00 0.091 0.00 0.00% 0
AVJennings A$ AVJENNINGS LIMITED - 0.67 0.67 - 0.67 0.67 -0.005 0.74% 800
Axcelasia AXCELASIA INC. - 0.072 0.00 - 0.00 0.072 0.00 0.00% 0
Ayondo AYONDO LTD. - 0.123 0.00 - 0.00 0.123 0.00 0.00% 0
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0


213  143  187  517 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29000MBeCW.. 0.17+0.041 
 HSI26400MBePW.. 0.103-0.027 
 HSI28600MBeCW.. 0.103+0.027 
 YZJ Shipbldg SGD 1.160.00 
 Genting Sing 1.07+0.04 
 HPH Trust USD 0.245+0.01 
 Allied Tech 0.02+0.001 
 Ezion 0.073+0.001 
 ThaiBev 0.68+0.01 
 SingTel 3.16+0.01 
Partners & Brokers