Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.039 +0.037 (95%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.103 +0.074 (72%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.015 +0.009 (60%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.006 +0.002 (33%)
Gaylin AMOS GROUP LIMITED 0.035 0.027 +0.008 (30%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.028 +0.007 (25%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.38 +0.06 (16%)
Courts Asia COURTS ASIA LIMITED 0.20 0.174 +0.026 (15%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.061 +0.008 (13%)
GSS Energy GSS ENERGY LIMITED 0.121 0.107 +0.014 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
QAF QAF LTD 0.735 0.661 +0.074 (11%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.036 +0.004 (11%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.064 +0.006 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.023 +0.002 (9%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.062 +0.005 (8%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.028 +0.002 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.033 +0.317 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.284 +0.016 (6%)
SP Corp SP CORPORATION LIMITED 0.54 0.512 +0.028 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.132 +0.007 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.228 +0.012 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.333 +0.017 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.02 +0.001 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.701 +0.034 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.334 +0.016 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.021 +0.001 (5%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.206 +0.009 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.096 +0.004 (4%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.514 +0.021 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.076 +0.003 (4%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.385 +0.015 (4%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.077 +0.003 (4%)
UMS UMS HOLDINGS LIMITED 0.625 0.604 +0.021 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.203 +0.007 (3%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.116 +0.004 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.518 +0.052 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.601 +0.019 (3%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.291 +0.009 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
AF Global AF GLOBAL LIMITED 0.169 0.164 +0.005 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.034 +0.001 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.724 +0.021 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.686 +0.019 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.75 +0.02 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.487 +0.013 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.076 +0.002 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.268 +0.007 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.979 +0.051 (3%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.59 +0.015 (3%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.278 +0.007 (3%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.878 +0.022 (3%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.04 +0.001 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.064 +0.026 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.084 +0.002 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.381 +0.009 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.769 +0.041 (2%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.045 +0.001 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.279 +0.006 (2%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.093 +0.002 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.514 +0.011 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 15.019 +0.321 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.48 +0.01 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.264 +0.026 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.313 +0.027 (2%)
First Resources FIRST RESOURCES LIMITED 1.70 1.666 +0.034 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.353 +0.007 (2%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.412 +0.028 (2%)
Delfi DELFI LIMITED 1.46 1.432 +0.028 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.491 +0.029 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.574 +0.011 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.06 +0.02 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.224 +0.486 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.486 +0.009 (2%)
SBS Transit SBS TRANSIT LTD 2.79 2.741 +0.049 (2%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.226 +0.004 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.418 +0.007 (2%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.754 +0.146 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.182 +0.003 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.123 +0.002 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.545 +0.025 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.309 +0.021 (2%)
DeClout DECLOUT LIMITED 0.13 0.128 +0.002 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.103 +0.017 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.729 +0.011 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.158 +0.032 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.626 +0.024 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.966 +0.014 (1%)
USP Group^ USP GROUP LIMITED 0.07 0.069 +0.001 (1%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.183 +0.017 (1%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.134 +0.016 (1%)
PCI PCI LIMITED 1.30 1.282 +0.018 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.523 +0.007 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.232 +0.003 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.39 +0.005 (1%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.40 +0.005 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.326 +0.004 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.163 +0.002 (1%)
ManulifeReit USD MANULIFE US REIT 0.825 0.815 +0.01 (1%)
AEM AEM HOLDINGS LTD 0.93 0.919 +0.011 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.44 +0.005 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.702 +0.008 (1%)
CDW CDW HOLDING LIMITED 0.178 0.176 +0.002 (1%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.434 +0.016 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.178 +0.002 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.245 +0.025 (1%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.731 +0.019 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.092 +0.001 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.621 +0.039 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.187 +0.002 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.93 +0.02 (1%)
Haw Par HAW PAR CORP LTD 12.08 11.959 +0.121 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.624 +0.006 (1%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.728 +0.007 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.634 +0.006 (1%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.422 +0.088 (1%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.108 +0.001 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.10 +0.01 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.868 +0.062 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.223 +0.002 (1%)
UOL UOL GROUP LIMITED 6.60 6.541 +0.059 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.696 +0.024 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.798 +0.007 (1%)
GuocoLand GUOCOLAND LIMITED 1.85 1.834 +0.016 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.689 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.694 +0.006 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.709 +0.006 (1%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.369 +0.061 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.668 +0.022 (1%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.123 +0.001 (1%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.506 +0.004 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.883 +0.007 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.511 +0.004 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.61 +0.02 (1%)
Sinwa SINWA LIMITED 0.27 0.268 +0.002 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.273 +0.002 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.718 +0.012 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.293 +0.002 (1%)
TIH TIH LIMITED 0.305 0.303 +0.002 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.464 +0.016 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.494 +0.016 (1%)
BRC Asia BRC ASIA LIMITED 1.25 1.242 +0.008 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.646 +0.004 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.153 +0.007 (1%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.164 +0.001 (1%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.332 +0.008 (1%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.695 +0.015 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.368 +0.002 (1%)
Japfa JAPFA LTD. 0.77 0.766 +0.004 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.363 +0.007 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.821 +0.009 (0%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.408 +0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.224 +0.006 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.642 +0.008 (0%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.209 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.483 +0.007 (0%)
CapitaLand CAPITALAND LIMITED 3.27 3.255 +0.015 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.866 +0.004 (0%)
Neo NEO GROUP LIMITED 0.44 0.438 +0.002 (0%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.443 +0.002 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.509 +0.011 (0%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.478 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.249 +0.001 (0%)
StarHub STARHUB LTD 1.78 1.773 +0.007 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.538 +0.002 (0%)
PEC PEC LTD. 0.58 0.578 +0.002 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.973 +0.007 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.284 +0.001 (0%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.583 +0.002 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.902 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.978 +0.122 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.206 +0.004 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.693 +0.002 (0%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.693 +0.002 (0%)
SPHREIT SPH REIT 1.02 1.017 +0.003 (0%)
EC World Reit EC WORLD REIT 0.715 0.713 +0.002 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
IHH IHH HEALTHCARE BERHAD 1.85 1.845 +0.005 (0%)
ABR ABR HOLDINGS LIMITED 0.76 0.758 +0.002 (0%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.406 +0.024 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.262 +0.008 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.399 +0.001 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.793 +0.002 (0%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.419 +0.001 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.878 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.868 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.514 +0.001 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.793 +0.007 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.689 +0.001 (0%)
VICOM VICOM LTD 6.03 6.022 +0.008 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.868 +0.002 (0%)
STI ETF STI ETF 3.242 3.239 +0.003 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.538 +0.002 (0%)
OUE OUE LIMITED 1.47 1.469 +0.001 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.668 +0.002 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.606 +0.004 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers