Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.039 +0.037 (95%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.103 +0.074 (72%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.015 +0.009 (60%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.006 +0.002 (33%)
Gaylin AMOS GROUP LIMITED 0.035 0.027 +0.008 (30%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.028 +0.007 (25%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.38 +0.06 (16%)
Courts Asia COURTS ASIA LIMITED 0.20 0.174 +0.026 (15%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.061 +0.008 (13%)
GSS Energy GSS ENERGY LIMITED 0.121 0.107 +0.014 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
QAF QAF LTD 0.735 0.661 +0.074 (11%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.036 +0.004 (11%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.064 +0.006 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.023 +0.002 (9%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.062 +0.005 (8%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.028 +0.002 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.033 +0.317 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.284 +0.016 (6%)
SP Corp SP CORPORATION LIMITED 0.54 0.512 +0.028 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.132 +0.007 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.228 +0.012 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.333 +0.017 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.02 +0.001 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.701 +0.034 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.334 +0.016 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.021 +0.001 (5%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.206 +0.009 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.096 +0.004 (4%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.514 +0.021 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.076 +0.003 (4%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.385 +0.015 (4%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.077 +0.003 (4%)
UMS UMS HOLDINGS LIMITED 0.625 0.604 +0.021 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.203 +0.007 (3%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.116 +0.004 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.518 +0.052 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.601 +0.019 (3%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.291 +0.009 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
AF Global AF GLOBAL LIMITED 0.169 0.164 +0.005 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.034 +0.001 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.724 +0.021 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.686 +0.019 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.75 +0.02 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.487 +0.013 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.076 +0.002 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.268 +0.007 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.979 +0.051 (3%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.59 +0.015 (3%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.278 +0.007 (3%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.878 +0.022 (3%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.04 +0.001 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.283 +0.007 (2%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.064 +0.026 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.084 +0.002 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.381 +0.009 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.769 +0.041 (2%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.045 +0.001 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.279 +0.006 (2%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.093 +0.002 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.514 +0.011 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 15.019 +0.321 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.48 +0.01 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.264 +0.026 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.313 +0.027 (2%)
First Resources FIRST RESOURCES LIMITED 1.70 1.666 +0.034 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.353 +0.007 (2%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.412 +0.028 (2%)
Delfi DELFI LIMITED 1.46 1.432 +0.028 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.491 +0.029 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.574 +0.011 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.06 +0.02 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.224 +0.486 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.486 +0.009 (2%)
SBS Transit SBS TRANSIT LTD 2.79 2.741 +0.049 (2%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.226 +0.004 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.418 +0.007 (2%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.754 +0.146 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.182 +0.003 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.123 +0.002 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.545 +0.025 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.309 +0.021 (2%)
DeClout DECLOUT LIMITED 0.13 0.128 +0.002 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.103 +0.017 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.729 +0.011 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.158 +0.032 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.626 +0.024 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.966 +0.014 (1%)
USP Group^ USP GROUP LIMITED 0.07 0.069 +0.001 (1%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.183 +0.017 (1%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.134 +0.016 (1%)
PCI PCI LIMITED 1.30 1.282 +0.018 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.147 +0.002 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.523 +0.007 (1%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.232 +0.003 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.39 +0.005 (1%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.40 +0.005 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.326 +0.004 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.163 +0.002 (1%)
ManulifeReit USD MANULIFE US REIT 0.825 0.815 +0.01 (1%)
AEM AEM HOLDINGS LTD 0.93 0.919 +0.011 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.44 +0.005 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.702 +0.008 (1%)
CDW CDW HOLDING LIMITED 0.178 0.176 +0.002 (1%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.434 +0.016 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.178 +0.002 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.245 +0.025 (1%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.731 +0.019 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.092 +0.001 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.621 +0.039 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.187 +0.002 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.93 +0.02 (1%)
Haw Par HAW PAR CORP LTD 12.08 11.959 +0.121 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.624 +0.006 (1%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.728 +0.007 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.634 +0.006 (1%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.422 +0.088 (1%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.108 +0.001 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.10 +0.01 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.868 +0.062 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.223 +0.002 (1%)
UOL UOL GROUP LIMITED 6.60 6.541 +0.059 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.696 +0.024 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.798 +0.007 (1%)
GuocoLand GUOCOLAND LIMITED 1.85 1.834 +0.016 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.689 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.694 +0.006 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.709 +0.006 (1%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.369 +0.061 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.668 +0.022 (1%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.123 +0.001 (1%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.506 +0.004 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.883 +0.007 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.511 +0.004 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.61 +0.02 (1%)
Sinwa SINWA LIMITED 0.27 0.268 +0.002 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.273 +0.002 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.718 +0.012 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.293 +0.002 (1%)
TIH TIH LIMITED 0.305 0.303 +0.002 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.464 +0.016 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.494 +0.016 (1%)
BRC Asia BRC ASIA LIMITED 1.25 1.242 +0.008 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.646 +0.004 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.153 +0.007 (1%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.164 +0.001 (1%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.332 +0.008 (1%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.695 +0.015 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.368 +0.002 (1%)
Japfa JAPFA LTD. 0.77 0.766 +0.004 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.363 +0.007 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.821 +0.009 (0%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.408 +0.002 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.224 +0.006 (0%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.642 +0.008 (0%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.209 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.483 +0.007 (0%)
CapitaLand CAPITALAND LIMITED 3.27 3.255 +0.015 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.866 +0.004 (0%)
Neo NEO GROUP LIMITED 0.44 0.438 +0.002 (0%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.443 +0.002 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.509 +0.011 (0%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.478 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.249 +0.001 (0%)
StarHub STARHUB LTD 1.78 1.773 +0.007 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.538 +0.002 (0%)
PEC PEC LTD. 0.58 0.578 +0.002 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.973 +0.007 (0%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.284 +0.001 (0%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.583 +0.002 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.902 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.978 +0.122 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.206 +0.004 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.693 +0.002 (0%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.693 +0.002 (0%)
SPHREIT SPH REIT 1.02 1.017 +0.003 (0%)
EC World Reit EC WORLD REIT 0.715 0.713 +0.002 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
IHH IHH HEALTHCARE BERHAD 1.85 1.845 +0.005 (0%)
ABR ABR HOLDINGS LIMITED 0.76 0.758 +0.002 (0%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.406 +0.024 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.262 +0.008 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.399 +0.001 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.793 +0.002 (0%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.419 +0.001 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.878 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.868 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.514 +0.001 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.793 +0.007 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.689 +0.001 (0%)
VICOM VICOM LTD 6.03 6.022 +0.008 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.868 +0.002 (0%)
STI ETF STI ETF 3.242 3.239 +0.003 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.538 +0.002 (0%)
OUE OUE LIMITED 1.47 1.469 +0.001 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.668 +0.002 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.606 +0.004 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers