Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.01 +0.015 (150%)
Courts Asia COURTS ASIA LIMITED 0.20 0.161 +0.039 (24%)
Tye Soon TYE SOON LTD 0.157 0.128 +0.029 (23%)
MMP Resources^ MMP RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.09 0.078 +0.012 (15%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.073 +0.011 (15%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.201 +0.029 (14%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Colex COLEX HOLDINGS LIMITED 0.285 0.257 +0.028 (11%)
AsiaPhos ASIAPHOS LIMITED 0.011 0.01 +0.001 (10%)
Informatics^ INFORMATICS EDUCATION LTD. 0.056 0.051 +0.005 (10%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.074 +0.007 (9%)
Sen Yue SEN YUE HOLDINGS LIMITED 0.024 0.022 +0.002 (9%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.277 +0.023 (8%)
SP Corp SP CORPORATION LIMITED 0.54 0.499 +0.041 (8%)
ETC Singapore EMERGING TOWNS&CITIES SING LTD 0.027 0.025 +0.002 (8%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.995 +0.075 (8%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.028 +0.002 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.21 4.868 +0.342 (7%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.075 +0.005 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.324 +0.021 (6%)
AusGroup^ AUSGROUP LIMITED 0.035 0.033 +0.002 (6%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.102 +0.006 (6%)
XMH XMH HOLDINGS LTD. 0.18 0.17 +0.01 (6%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.378 +0.022 (6%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.121 +0.007 (6%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.599 +0.031 (5%)
Sunright SUNRIGHT LTD 0.42 0.40 +0.02 (5%)
GSS Energy GSS ENERGY LIMITED 0.106 0.101 +0.005 (5%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.166 +0.008 (5%)
KrisEnergy KRISENERGY LTD. 0.087 0.083 +0.004 (5%)
MM2 Asia MM2 ASIA LTD. 0.35 0.334 +0.016 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
AEM AEM HOLDINGS LTD 0.95 0.907 +0.043 (5%)
Design Studio DESIGN STUDIO GROUP LTD. 0.169 0.162 +0.007 (4%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.188 +0.008 (4%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.097 +0.004 (4%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.298 +0.052 (4%)
King Wan KING WAN CORPORATION LIMITED 0.13 0.125 +0.005 (4%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.202 +0.008 (4%)
QAF QAF LTD 0.66 0.635 +0.025 (4%)
Ezion EZION HOLDINGS LIMITED 0.053 0.051 +0.002 (4%)
CSE Global CSE GLOBAL LTD 0.43 0.414 +0.016 (4%)
Falcon Energy FALCON ENERGY GROUP LIMITED 0.027 0.026 +0.001 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.684 +0.026 (4%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.159 +0.006 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.745 +0.065 (4%)
AF Global AF GLOBAL LIMITED 0.17 0.164 +0.006 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.143 0.138 +0.005 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.612 +0.058 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.309 +0.011 (4%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.114 +0.004 (4%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.059 0.057 +0.002 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.377 +0.013 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.677 +0.023 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.74 +0.025 (3%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.215 0.208 +0.007 (3%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.142 +0.038 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.694 +0.286 (3%)
IFAST IFAST CORPORATION LTD. 1.13 1.094 +0.036 (3%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.097 0.094 +0.003 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
DeClout DECLOUT LIMITED 0.13 0.126 +0.004 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.291 +0.009 (3%)
GuocoLand GUOCOLAND LIMITED 1.88 1.824 +0.056 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.033 +0.001 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
Fu Yu FU YU CORPORATION LTD 0.205 0.199 +0.006 (3%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.50 +0.015 (3%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.568 +0.017 (3%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.049 +0.031 (3%)
Delfi DELFI LIMITED 1.46 1.418 +0.042 (3%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.515 +0.015 (3%)
San Teh SAN TEH LIMITED 0.178 0.173 +0.005 (3%)
Nordic NORDIC GROUP LIMITED 0.40 0.389 +0.011 (3%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.111 0.108 +0.003 (3%)
UOL UOL GROUP LIMITED 6.69 6.51 +0.18 (3%)
Cordlife CORDLIFE GROUP LIMITED 0.41 0.399 +0.011 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.224 +0.006 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.507 +0.013 (3%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.351 +0.009 (3%)
Civmec CIVMEC LIMITED 0.445 0.434 +0.011 (3%)
Goodland GOODLAND GROUP LIMITED 0.245 0.239 +0.006 (3%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.66 0.644 +0.016 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.601 +0.089 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.964 +0.636 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.499 +0.061 (2%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.82 +0.02 (2%)
ISOTeam ISOTEAM LTD. 0.22 0.215 +0.005 (2%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.72 +0.04 (2%)
SingPost SINGAPORE POST LIMITED 0.98 0.958 +0.022 (2%)
CDW CDW HOLDING LIMITED 0.18 0.176 +0.004 (2%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.362 +0.008 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.318 +0.007 (2%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.212 +0.048 (2%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.976 +0.564 (2%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.092 +0.002 (2%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.126 +0.024 (2%)
PCI PCI LIMITED 1.30 1.273 +0.027 (2%)
SHS SHS HOLDINGS LTD. 0.196 0.192 +0.004 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.96 1.92 +0.04 (2%)
APAC Realty APAC REALTY LIMITED 0.49 0.48 +0.01 (2%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.401 +0.029 (2%)
Captii CAPTII LIMITED 0.395 0.387 +0.008 (2%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.176 +0.024 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.407 +0.008 (2%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.66 +0.48 (2%)
UG Healthcare UG HEALTHCARE CORPORATION LTD 0.21 0.206 +0.004 (2%)
Venture VENTURE CORPORATION LIMITED 15.15 14.865 +0.285 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.476 +0.009 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.697 +0.013 (2%)
UMS UMS HOLDINGS LIMITED 0.605 0.594 +0.011 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.296 +0.024 (2%)
NeraTel NERATELECOMMUNICATIONS LTD 0.275 0.27 +0.005 (2%)
SK Jewellery SK JEWELLERY GROUP LIMITED 0.11 0.108 +0.002 (2%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.424 +0.026 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.184 +0.106 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.595 +0.01 (2%)
CapitaLand CAPITALAND LIMITED 3.30 3.246 +0.054 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.433 +0.157 (2%)
SingTel SINGTEL 3.07 3.02 +0.05 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.541 +0.009 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.364 +0.006 (2%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.122 +0.002 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.535 +0.025 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.657 +0.043 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.684 +0.011 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.452 +0.038 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.325 +0.005 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.724 +0.011 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.251 +0.049 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.862 +0.028 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.205 0.202 +0.003 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.207 +0.003 (1%)
InnoTek INNOTEK LIMITED 0.42 0.414 +0.006 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.52 2.484 +0.036 (1%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.483 +0.007 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.286 +0.004 (1%)
STI ETF STI ETF 3.274 3.229 +0.045 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 36.554 +0.506 (1%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.868 +0.012 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.822 +0.038 (1%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.225 0.222 +0.003 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.816 +0.024 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.597 +0.153 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.691 +0.009 (1%)
JB Foods JB FOODS LIMITED 0.625 0.617 +0.008 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.622 +0.008 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.481 +0.019 (1%)
Vibrant Group VIBRANT GROUP LIMITED 0.158 0.156 +0.002 (1%)
Hupsteel HUPSTEEL LTD 0.80 0.79 +0.01 (1%)
EC World Reit EC WORLD REIT 0.72 0.711 +0.009 (1%)
Hotel Royal HOTEL ROYAL LTD 3.12 3.082 +0.038 (1%)
ManulifeReit USD MANULIFE US REIT 0.82 0.81 +0.01 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.494 +0.006 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.909 +0.011 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.583 +0.007 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.509 +0.006 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.687 +0.008 (1%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.336 +0.084 (1%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.473 +0.017 (1%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.689 +0.031 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.62 0.613 +0.007 (1%)
IHH IHH HEALTHCARE BERHAD 1.86 1.84 +0.02 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.183 +0.002 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.602 +0.028 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.188 0.186 +0.002 (1%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.383 +0.097 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.833 +0.067 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.416 +0.004 (1%)
SBS Transit SBS TRANSIT LTD 2.74 2.714 +0.026 (1%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.208 +0.002 (1%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.218 +0.002 (1%)
Japfa JAPFA LTD. 0.77 0.763 +0.007 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.221 +0.029 (1%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.328 +0.012 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.864 +0.016 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.636 +0.014 (1%)
StarHub STARHUB LTD 1.78 1.765 +0.015 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.355 0.352 +0.003 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.91 1.894 +0.016 (1%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.12 0.119 +0.001 (1%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.724 +0.006 (1%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.688 +0.022 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.367 +0.003 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.964 +0.016 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.863 +0.007 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.359 +0.011 (1%)
IREIT Global IREIT GLOBAL 0.745 0.739 +0.006 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.689 +0.021 (1%)
KSH KSH HOLDINGS LIMITED 0.525 0.521 +0.004 (1%)
Keppel Reit KEPPEL REIT 1.18 1.171 +0.009 (1%)
Sinwa SINWA LIMITED 0.27 0.268 +0.002 (1%)
OUE OUE LIMITED 1.48 1.469 +0.011 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.221 +0.009 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.442 +0.003 (1%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.023 +0.007 (1%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.295 0.293 +0.002 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.148 0.147 +0.001 (1%)
First Resources FIRST RESOURCES LIMITED 1.66 1.649 +0.011 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.71 +0.01 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.345 0.343 +0.002 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.422 +0.008 (1%)
Boardroom BOARDROOM LIMITED 0.73 0.726 +0.004 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.388 +0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.20 0.199 +0.001 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.204 +0.006 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.398 +0.002 (0%)
YHI Intl YHI INTERNATIONAL LIMITED 0.405 0.403 +0.002 (0%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.398 +0.002 (0%)
Centurion CENTURION CORPORATION LIMITED 0.41 0.408 +0.002 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.095 +0.005 (0%)
Neo NEO GROUP LIMITED 0.44 0.438 +0.002 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.692 +0.003 (0%)
SEVAK^ SEVAK LIMITED 3.81 3.794 +0.016 (0%)
Lion Asiapac LION ASIAPAC LTD 0.48 0.478 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.295 +0.005 (0%)
VICOM VICOM LTD 6.04 6.018 +0.022 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.657 +0.013 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.90 0.897 +0.003 (0%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.305 0.304 +0.001 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.324 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.793 +0.002 (0%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.439 +0.001 (0%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.235 +0.005 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.26 1.258 +0.002 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.635 0.634 +0.001 (0%)
BRC Asia BRC ASIA LIMITED 1.24 1.238 +0.002 (0%)
Wing Tai WING TAI HLDGS LTD 1.97 1.967 +0.003 (0%)
Haw Par HAW PAR CORP LTD 11.89 11.884 +0.006 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.539 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers