Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.046 +0.03 (65%)
DeClout DECLOUT LIMITED 0.13 0.101 +0.029 (29%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.345 +0.095 (28%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.143 +0.034 (24%)
Courts Asia COURTS ASIA LIMITED 0.20 0.165 +0.035 (21%)
PCI PCI LIMITED 1.30 1.099 +0.201 (18%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.102 +0.018 (18%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.03 +0.005 (17%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.297 +0.383 (17%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.108 +0.016 (15%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.021 +0.003 (14%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.654 +0.081 (12%)
QAF QAF LTD 0.735 0.656 +0.079 (12%)
GSS Energy GSS ENERGY LIMITED 0.121 0.108 +0.013 (12%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.479 +0.056 (12%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.071 +0.008 (11%)
Delfi DELFI LIMITED 1.46 1.313 +0.147 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.197 +0.018 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.231 +0.109 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.008 +0.082 (8%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.213 +0.017 (8%)
Fu Yu FU YU CORPORATION LTD 0.20 0.186 +0.014 (8%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.656 +0.049 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.168 +0.012 (7%)
Sinwa SINWA LIMITED 0.27 0.253 +0.017 (7%)
Japfa JAPFA LTD. 0.77 0.722 +0.048 (7%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.699 +0.046 (7%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.551 +0.034 (6%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.839 +0.051 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.606 +0.094 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.369 +0.021 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.284 +0.016 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.341 +0.019 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.584 +0.346 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.094 +0.056 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.278 +0.062 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.377 +0.018 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.375 +0.065 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.146 +0.054 (5%)
ManulifeReit USD MANULIFE US REIT 0.825 0.788 +0.037 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.282 +0.013 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.674 +0.076 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.287 +0.013 (5%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.091 +0.004 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.676 +0.114 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.512 +0.148 (4%)
SEVAK^ SEVAK LIMITED 3.80 3.649 +0.151 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.495 +0.02 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.596 +0.024 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.664 +0.066 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.741 +0.029 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.491 +0.019 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.337 +0.013 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.955 +0.075 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.085 +0.345 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.166 +0.344 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.347 +0.013 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.582 +0.318 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.437 +0.053 (4%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.709 +0.026 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.705 +1.265 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.516 +0.054 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.618 +0.092 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.769 +0.061 (3%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.087 +0.003 (3%)
UOL UOL GROUP LIMITED 6.60 6.384 +0.216 (3%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.387 +0.013 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.519 +0.051 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.687 +0.023 (3%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.181 +0.169 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.874 +0.836 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.717 +0.023 (3%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.813 +0.057 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.204 +0.066 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.049 +0.031 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.408 +0.012 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.478 +0.042 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.308 +0.712 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.232 +0.198 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.929 +0.051 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.803 +0.047 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.189 +0.081 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.229 +1.621 (2%)
InnoTek INNOTEK LIMITED 0.415 0.405 +0.01 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.122 +0.003 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.806 +0.044 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.767 +0.043 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.084 +0.026 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.308 +0.007 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.819 +0.041 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.68 +0.015 (2%)
STI ETF STI ETF 3.242 3.174 +0.068 (2%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.206 +0.004 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.618 +0.012 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.52 +0.01 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.581 +0.049 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.672 +0.048 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.678 +0.012 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
EC World Reit EC WORLD REIT 0.715 0.703 +0.012 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.413 +0.007 (2%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.236 +0.004 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.31 +0.19 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.168 +0.052 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.52 +0.58 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.488 +0.007 (1%)
SPHREIT SPH REIT 1.02 1.006 +0.014 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.226 +0.044 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.447 +0.033 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.706 +0.009 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.795 +0.01 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.353 +0.017 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.242 +0.028 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.393 +0.017 (1%)
LY Corp LY CORPORATION LIMITED 0.25 0.247 +0.003 (1%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.272 +0.003 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.579 +0.006 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.688 +0.007 (1%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.198 +0.002 (1%)
APAC Realty APAC REALTY LIMITED 0.50 0.495 +0.005 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.317 +0.013 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.406 +0.004 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.218 +0.002 (1%)
MM2 Asia MM2 ASIA LTD. 0.35 0.347 +0.003 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.481 +0.004 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.111 +0.009 (1%)
Keppel Reit KEPPEL REIT 1.17 1.161 +0.009 (1%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.516 +0.004 (1%)
CSE Global CSE GLOBAL LTD 0.425 0.422 +0.003 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.864 +0.006 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.676 +0.014 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.427 +0.123 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.602 +0.003 (0%)
M1 M1 LIMITED 2.05 2.04 +0.01 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.284 +0.006 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.18 +0.01 (0%)
Venture VENTURE CORPORATION LIMITED 15.34 15.271 +0.069 (0%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.229 +0.001 (0%)
OUE OUE LIMITED 1.47 1.464 +0.006 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.493 +0.002 (0%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.489 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.056 +0.004 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.879 +0.001 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.666 +0.004 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.599 +0.001 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.608 +0.002 (0%)
Stock Price Date: Jan 22, 2019


28  24  106  943 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Kep Infra Tr 0.46-0.005 
 ThaiBev 0.85+0.03 
 CapitaCom Trust 1.970.00 
 NetLink NBN Tr 0.8250.00 
 StarhillGbl Reit 0.715+0.005 
 DBS 25.09-0.01 
 Mapletree Log Tr 1.450.00 
 Ascendas Reit 2.90-0.01 
 Mapletree Com Tr 1.900.00 
 YZJ Shipbldg SGD 1.49-0.01 
Partners & Brokers