Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA70
Stock Name
Company
Close
EMA70
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.044
+0.016 (36%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.087
+0.02 (23%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.07
+0.016 (23%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.035
+0.008 (23%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.099
+0.021 (21%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.763
+0.357 (20%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.711
+0.139 (20%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.053
+0.009 (17%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.06
+0.01 (17%)
Japfa
JAPFA LTD.
0.265
0.228
+0.037 (16%)
Progen
PROGEN HOLDINGS LTD
0.044
0.038
+0.006 (16%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.291
+0.044 (15%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
0.082
+0.012 (15%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.474
+0.196 (13%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.695
+0.215 (13%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.344
+0.041 (12%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.286
+0.029 (10%)
LHT
LHT HOLDINGS LIMITED
1.03
0.938
+0.092 (10%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.548
+0.052 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.348
+0.032 (9%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.071
+0.006 (8%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.291
+0.024 (8%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.633
+0.052 (8%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.04
0.037
+0.003 (8%)
AF Global
AF GLOBAL LIMITED
0.094
0.087
+0.007 (8%)
Aztech Gbl
AZTECH GLOBAL LTD
1.02
0.944
+0.076 (8%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.889
+0.071 (8%)
DBS
DBS GROUP HOLDINGS LTD
36.03
33.594
+2.436 (7%)
OKP
OKP HOLDINGS LIMITED
0.26
0.243
+0.017 (7%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.263
+0.017 (6%)
Intraco^
INTRACO LIMITED
0.295
0.278
+0.017 (6%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.311
+0.019 (6%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.198
+0.012 (6%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.054
0.051
+0.003 (6%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.336
+0.019 (6%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
0.691
+0.039 (6%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
0.018
+0.001 (6%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.912
+0.098 (5%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.344
+0.066 (5%)
Singtel
SINGTEL
2.53
2.415
+0.115 (5%)
StarHub
STARHUB LTD
1.18
1.128
+0.052 (5%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
0.306
+0.014 (5%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.268
+0.012 (4%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.139
+0.006 (4%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.724
+0.031 (4%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.047
+0.002 (4%)
Sunright
SUNRIGHT LTD
0.225
0.216
+0.009 (4%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.149
+0.006 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.423
+0.017 (4%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.178
+0.007 (4%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.444
+0.016 (4%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.091
+0.249 (4%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.314
+0.046 (4%)
Venture
VENTURE CORPORATION LIMITED
14.27
13.794
+0.476 (3%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.213
+0.007 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.897
+0.123 (3%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.223
+0.007 (3%)
InnoTek
INNOTEK LIMITED
0.445
0.432
+0.013 (3%)
UOB
UNITED OVERSEAS BANK LTD
29.31
28.454
+0.856 (3%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
0.136
+0.004 (3%)
Centurion
CENTURION CORPORATION LIMITED
0.425
0.413
+0.012 (3%)
BRC Asia
BRC ASIA LIMITED
1.89
1.837
+0.053 (3%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.49
13.116
+0.374 (3%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.253
+0.007 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.259
+0.141 (3%)
Amara
AMARA HOLDINGS LTD
0.59
0.575
+0.015 (3%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.385
+0.01 (3%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.463
+0.037 (3%)
PEC
PEC LTD.
0.57
0.556
+0.014 (3%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
0.283
+0.007 (2%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.879
+0.021 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.173
+0.004 (2%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.323
+0.007 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.421
+0.009 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.627
+0.013 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.294
+0.006 (2%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.223
+0.065 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.927
+0.018 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.376
+0.024 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.89
+0.015 (2%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
1.003
+0.017 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.003
+0.017 (2%)
QAF
QAF LTD
0.845
0.831
+0.014 (2%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.713
+0.012 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.948
+0.032 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.359
+0.021 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.517
+0.008 (2%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.843
+0.012 (1%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.209
+0.041 (1%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.247
+0.003 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.964
+0.036 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.917
+0.023 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.677
+0.008 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.22
18.024
+0.196 (1%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.822
+0.008 (1%)
STI ETF
STI ETF
3.23
3.199
+0.031 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.403
+0.027 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.908
+0.007 (1%)
Heeton
HEETON HOLDINGS LIMITED
0.265
0.263
+0.002 (1%)
LHN
LHN LIMITED
0.335
0.333
+0.002 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.378
+0.002 (1%)
UMS
UMS HOLDINGS LIMITED
1.35
1.343
+0.007 (1%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.215
0.214
+0.001 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.493
+0.002 (0%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.266
+0.034 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.275
+0.005 (0%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.279
+0.001 (0%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
0.668
+0.002 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.335
+0.005 (0%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
0.479
+0.001 (0%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.584
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.68
9.667
+0.013 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.017
+0.003 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
2.
Kopi-C With ISOTeam’s CEO: "Why I'm Investing in Both Drones and Professional Development"
SGX Market Dialogues
3.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
4.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
5.
Singapore Port Authority to Cooperate With US Coast Guard on Baltimore Bridge Incident
CEO Morning Brief
PARTNERS & BROKERS