Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.06 +0.024 (40%)
DeClout DECLOUT LIMITED 0.13 0.099 +0.031 (31%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.166 +0.044 (27%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.273 +0.447 (20%)
PCI PCI LIMITED 1.30 1.087 +0.213 (20%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.021 +0.004 (19%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.10 +0.018 (18%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.107 +0.017 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.071 +0.01 (14%)
Delfi DELFI LIMITED 1.46 1.305 +0.155 (12%)
Fu Yu FU YU CORPORATION LTD 0.205 0.185 +0.02 (11%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.966 +0.104 (11%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.224 +0.126 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.65 +0.06 (9%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.339 +0.031 (9%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.195 +0.015 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.003 +0.077 (8%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.549 +0.041 (7%)
Japfa JAPFA LTD. 0.77 0.719 +0.051 (7%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.617 +2.443 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.654 +0.046 (7%)
Tye Soon TYE SOON LTD 0.157 0.147 +0.01 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.281 +0.019 (7%)
Sinwa SINWA LIMITED 0.27 0.253 +0.017 (7%)
Colex COLEX HOLDINGS LIMITED 0.285 0.268 +0.017 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.367 +0.023 (6%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.519 +0.031 (6%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.308 +0.017 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.09 +0.06 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.493 +0.027 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.669 +0.091 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.835 +0.045 (5%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.489 +0.026 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.504 +0.186 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.274 +0.066 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.563 +0.337 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.255 +1.285 (5%)
UOL UOL GROUP LIMITED 6.69 6.371 +0.319 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.143 +0.057 (5%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.122 +0.006 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.565 +0.415 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.153 +0.437 (5%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.382 +0.018 (5%)
SEVAK^ SEVAK LIMITED 3.81 3.641 +0.169 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.063 +0.417 (5%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.22 +0.01 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.287 +0.013 (5%)
GuocoLand GUOCOLAND LIMITED 1.88 1.80 +0.08 (4%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.158 +0.007 (4%)
ManulifeReit USD MANULIFE US REIT 0.82 0.786 +0.034 (4%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.371 +0.059 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.765 +0.075 (4%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.48 +0.02 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.816 +0.074 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.293 +0.457 (4%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.172 +0.088 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.375 +0.015 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.433 +0.057 (4%)
InnoTek INNOTEK LIMITED 0.42 0.404 +0.016 (4%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.707 +0.028 (4%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.809 +0.071 (4%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.104 +0.004 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.397 +0.053 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.612 +0.098 (4%)
First Resources FIRST RESOURCES LIMITED 1.66 1.60 +0.06 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.347 +0.013 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
CapitaLand CAPITALAND LIMITED 3.30 3.184 +0.116 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.66 +0.06 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.739 +0.026 (4%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.087 +0.003 (3%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.387 +0.013 (3%)
STI ETF STI ETF 3.274 3.169 +0.105 (3%)
IHH IHH HEALTHCARE BERHAD 1.86 1.803 +0.057 (3%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.128 +0.004 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.513 +0.047 (3%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.406 +0.734 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.823 +0.777 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.408 +0.012 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.926 +0.054 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.22 +0.20 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.164 +0.086 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.336 +0.009 (3%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.393 +0.037 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.677 +0.018 (3%)
SBS Transit SBS TRANSIT LTD 2.74 2.669 +0.071 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.142 +1.708 (3%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.764 +0.046 (3%)
EC World Reit EC WORLD REIT 0.72 0.702 +0.018 (3%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.283 +0.007 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.223 +0.077 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.215 +0.005 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.24 +0.05 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.406 +0.009 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.273 +0.027 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.715 +0.015 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.579 +0.051 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.412 +0.008 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.618 +0.012 (2%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.618 +0.012 (2%)
CSE Global CSE GLOBAL LTD 0.43 0.422 +0.008 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.444 +0.046 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.20 +0.04 (2%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.171 +0.003 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
Keppel Reit KEPPEL REIT 1.18 1.16 +0.02 (2%)
IFAST IFAST CORPORATION LTD. 1.13 1.111 +0.019 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.595 +0.01 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.082 +0.018 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.476 +0.024 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.679 +0.011 (2%)
AEM AEM HOLDINGS LTD 0.95 0.935 +0.015 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.32 +0.005 (2%)
M1 M1 LIMITED 2.07 2.039 +0.031 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.123 +0.017 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.67 +0.04 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.488 +0.007 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.353 +0.017 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.687 +0.008 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.91 +0.01 (1%)
OUE OUE LIMITED 1.48 1.464 +0.016 (1%)
QAF QAF LTD 0.66 0.653 +0.007 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.579 +0.006 (1%)
JB Foods JB FOODS LIMITED 0.625 0.619 +0.006 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.208 +0.002 (1%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.832 +0.008 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.952 +0.018 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.676 +0.024 (1%)
MM2 Asia MM2 ASIA LTD. 0.35 0.347 +0.003 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.657 +0.013 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.242 +0.048 (1%)
Creative CREATIVE TECHNOLOGY LTD 5.21 5.17 +0.04 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
GL GL LIMITED 0.74 0.735 +0.005 (1%)
IREIT Global IREIT GLOBAL 0.745 0.74 +0.005 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.527 +0.003 (1%)
SingTel SINGTEL 3.07 3.053 +0.017 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.229 +0.001 (0%)
Ellipsiz ELLIPSIZ LTD 0.465 0.463 +0.002 (0%)
SPHREIT SPH REIT 1.01 1.006 +0.004 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.598 +0.022 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 36.493 +0.117 (0%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.316 +0.004 (0%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.047 +0.003 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.853 +0.007 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.664 +0.006 (0%)
SATS SATS LTD. 4.82 4.813 +0.007 (0%)
VICOM VICOM LTD 6.04 6.033 +0.007 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.864 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers