Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA250
Stock Name
Company
Close
SMA250
Variance(%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.007
0.002
+0.005 (250%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.295
0.111
+0.184 (166%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.084
0.04
+0.044 (110%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
0.274
+0.216 (79%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.196
0.11
+0.086 (78%)
Sim Leisure
SIM LEISURE GROUP LTD
1.00
0.573
+0.427 (75%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.132
0.077
+0.055 (71%)
Isetan
ISETAN (SINGAPORE) LTD
7.08
4.221
+2.859 (68%)
LY Corp
LY CORPORATION LIMITED
0.11
0.069
+0.041 (59%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.177
0.116
+0.061 (53%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
GS Hldg
GS HOLDINGS LIMITED
0.056
0.038
+0.018 (47%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
2.60
1.781
+0.819 (46%)
Centurion
CENTURION CORPORATION LIMITED
0.625
0.452
+0.173 (38%)
ISOTeam
ISOTEAM LTD.
0.059
0.044
+0.015 (34%)
Top Glove
TOP GLOVE CORPORATION BHD
0.345
0.259
+0.086 (33%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.98
0.739
+0.241 (33%)
Japfa
JAPFA LTD.
0.33
0.25
+0.08 (32%)
Chasen
CHASEN HOLDINGS LIMITED
0.098
0.076
+0.022 (29%)
GRP^
GRP LTD
0.076
0.059
+0.017 (29%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
1.00
0.778
+0.222 (29%)
Best World
BEST WORLD INTERNATIONAL LTD
2.51
1.969
+0.541 (27%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.082
0.065
+0.017 (26%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.295
0.236
+0.059 (25%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.02
0.016
+0.004 (25%)
Singtel
SINGTEL
3.05
2.454
+0.596 (24%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.365
0.294
+0.071 (24%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.425
0.345
+0.08 (23%)
AF Global
AF GLOBAL LIMITED
0.105
0.086
+0.019 (22%)
PanUnited
PAN-UNITED CORPORATION LTD
0.515
0.422
+0.093 (22%)
BRC Asia
BRC ASIA LIMITED
2.27
1.872
+0.398 (21%)
ValueMax
VALUEMAX GROUP LIMITED
0.42
0.347
+0.073 (21%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.053
0.044
+0.009 (20%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.042
0.035
+0.007 (20%)
Casa
CASA HOLDINGS LIMITED
0.098
0.082
+0.016 (20%)
King Wan
KING WAN CORPORATION LIMITED
0.031
0.026
+0.005 (19%)
Civmec
CIVMEC LIMITED
0.95
0.797
+0.153 (19%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.299
+0.056 (19%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.23
0.194
+0.036 (19%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.013
0.011
+0.002 (18%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.40
2.035
+0.365 (18%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.318
+0.057 (18%)
ManulifeReit USD
MANULIFE US REIT
0.08
0.068
+0.012 (18%)
UOI
UNITED OVERSEAS INSURANCE LTD
7.21
6.169
+1.041 (17%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.021
0.018
+0.003 (17%)
SATS
SATS LTD.
3.13
2.685
+0.445 (17%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.235
0.202
+0.033 (16%)
F & N
FRASER AND NEAVE, LIMITED
1.23
1.063
+0.167 (16%)
InnoTek
INNOTEK LIMITED
0.53
0.461
+0.069 (15%)
CSE Global
CSE GLOBAL LTD
0.49
0.428
+0.062 (14%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.70
0.616
+0.084 (14%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.72
0.634
+0.086 (14%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.017
0.015
+0.002 (13%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.215
0.19
+0.025 (13%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.205
0.182
+0.023 (13%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.615
0.547
+0.068 (12%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.156
0.139
+0.017 (12%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.41
3.937
+0.473 (12%)
StarHub
STARHUB LTD
1.27
1.136
+0.134 (12%)
Boustead
BOUSTEAD SINGAPORE LIMITED
1.01
0.904
+0.106 (12%)
Global Testing
GLOBAL TESTING CORPORATION LTD
1.05
0.94
+0.11 (12%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.245
0.22
+0.025 (11%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.01
0.009
+0.001 (11%)
Accrelist Ltd
ACCRELIST LTD
0.05
0.045
+0.005 (11%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.64
0.578
+0.062 (11%)
UOB
UNITED OVERSEAS BANK LTD
32.20
29.097
+3.103 (11%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.76
13.368
+1.392 (10%)
GKE
GKE CORPORATION LIMITED
0.076
0.069
+0.007 (10%)
Venture
VENTURE CORPORATION LIMITED
14.94
13.579
+1.361 (10%)
Old Chang Kee
OLD CHANG KEE LTD.
0.74
0.675
+0.065 (10%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.275
0.251
+0.024 (10%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
9.50
8.679
+0.821 (9%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.093
0.085
+0.008 (9%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.575
0.526
+0.049 (9%)
Aztech Gbl
AZTECH GLOBAL LTD
0.995
0.911
+0.084 (9%)
OUEREIT
OUE COMMERCIAL REIT
0.285
0.262
+0.023 (9%)
HGH
AA GROUP HOLDINGS LTD.
0.013
0.012
+0.001 (8%)
IFAST
IFAST CORPORATION LTD.
7.53
6.972
+0.558 (8%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.15
0.139
+0.011 (8%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.71
0.659
+0.051 (8%)
Avarga
AVARGA LIMITED
0.20
0.186
+0.014 (8%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.76
0.708
+0.052 (7%)
Sunright
SUNRIGHT LTD
0.235
0.219
+0.016 (7%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.25
0.233
+0.017 (7%)
STI ETF
STI ETF
3.502
3.276
+0.226 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.31
0.29
+0.02 (7%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.031
0.029
+0.002 (7%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.39
0.365
+0.025 (7%)
Haw Par
HAW PAR CORP LTD
10.42
9.76
+0.66 (7%)
DBS
DBS GROUP HOLDINGS LTD
36.33
34.059
+2.271 (7%)
OneApex
CHEW'S GROUP LIMITED
0.151
0.142
+0.009 (6%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
2.05
1.93
+0.12 (6%)
Natural Cool
NATURAL COOL HOLDINGS LIMITED
0.035
0.033
+0.002 (6%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.485
3.299
+0.186 (6%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.038
0.036
+0.002 (6%)
SIA
SINGAPORE AIRLINES LTD
6.98
6.613
+0.367 (6%)
Thakral
THAKRAL CORPORATION LTD
0.63
0.597
+0.033 (6%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.059
0.056
+0.003 (5%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.295
0.28
+0.015 (5%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.10
0.095
+0.005 (5%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.70
0.666
+0.034 (5%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.06
+0.003 (5%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.858
+0.042 (5%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.391
+0.019 (5%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.026
0.025
+0.001 (4%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.60
0.577
+0.023 (4%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.875
0.842
+0.033 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.028
+0.001 (4%)
IHH
IHH HEALTHCARE BERHAD
1.80
1.743
+0.057 (3%)
Forise Int
FORISE INTERNATIONAL LTD
0.097
0.094
+0.003 (3%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.305
0.296
+0.009 (3%)
Frencken
FRENCKEN GROUP LIMITED
1.37
1.333
+0.037 (3%)
BBR
BBR HOLDINGS (S) LTD
0.117
0.114
+0.003 (3%)
Ho Bee Land
HO BEE LAND LIMITED
1.87
1.824
+0.046 (3%)
Keppel DC Reit
KEPPEL DC REIT
1.91
1.863
+0.047 (3%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.245
0.239
+0.006 (3%)
Jason Marine
JASON MARINE GROUP LIMITED
0.127
0.124
+0.003 (2%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.17
1.143
+0.027 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.66
1.623
+0.037 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.39
1.361
+0.029 (2%)
SGX
SINGAPORE EXCHANGE LIMITED
9.71
9.528
+0.182 (2%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.113
0.111
+0.002 (2%)
Federal Int
FEDERAL INT(2000) LTD
0.121
0.119
+0.002 (2%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.133
0.131
+0.002 (2%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.488
+0.007 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.37
1.352
+0.018 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.21
2.182
+0.028 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.25
0.247
+0.003 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.335
0.331
+0.004 (1%)
AIMS APAC Reit
AIMS APAC REIT
1.29
1.275
+0.015 (1%)
Wing Tai
WING TAI HLDGS LTD
1.39
1.377
+0.013 (1%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.34
3.31
+0.03 (1%)
Amcorp Global
TEE LAND LIMITED
0.12
0.119
+0.001 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.56
3.532
+0.028 (1%)
First Resources
FIRST RESOURCES LIMITED
1.45
1.44
+0.01 (1%)
Keppel Reit
KEPPEL REIT
0.875
0.869
+0.006 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.885
0.879
+0.006 (1%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
0.378
+0.002 (1%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.49
0.488
+0.002 (0%)
Sunpower
SUNPOWER GROUP LTD.
0.25
0.249
+0.001 (0%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.28
2.274
+0.006 (0%)
Stock Price Date: Jul 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
278
180
227
672
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Yoma Strategic
0.13
+0.009
YZJ Shipbldg SGD
2.62
+0.22
SinoCloud Grp
0.024
+0.012
Singtel
3.04
+0.01
ThaiBev
0.505
+0.005
Seatrium Ltd
1.51
+0.04
Soilbuild Const
0.083
+0.004
BeverlyJCG
0.012
+0.002
HSI 16600MBeP..
0.059
-0.002
Mermaid Maritime
0.177
+0.008
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
545.14
+1.14
YZJ 5xLongSG2..
2.62
+0.776
JMH USD
36.42
+0.45
IS INDIA CLIM..
19.98
+0.44
IS INDIA CLIM..
14.83
+0.41
XT SingGovBon..
148.11
+0.41
IFAST
7.51
+0.40
PetroCH 5xLon..
4.43
+0.234
YZJ Shipbldg SGD
2.62
+0.22
Tencent 5xLon..
1.495
+0.157
Top 10 Losers
Name
Last
Change
DBS
36.22
-0.32
UOB
32.19
-0.31
GLD US$
219.70
-0.30
CMOB 5xLongUB..
1.445
-0.202
CMOB 5xLongSG..
1.22
-0.16
OCBC Bank
14.74
-0.15
XT MSCHINA S$
17.50
-0.11
CMOB 5xLongUB..
2.20
-0.092
Venture
14.93
-0.07
SATS
3.14
-0.07
TOP ARTICLES
1.
Market Strategy - Focus on Bottom-Up Stock-Picking Until Rate Clarity
RHB Investment Research Reports
2.
Venture Corp- Expect Recovery Into FY25; Upgrade to BUY
RHB Investment Research Reports
3.
ESG Brew With ComfortDelGro’s Group Chief Sustainability and Risk Officer: ‘Our Transition to Cleaner Energy Vehicles Will be a Game-changer’
SGX Market Dialogues
4.
Singapore Has World’s Most Powerful Passport After Unseating Europeans
CEO Morning Brief
5.
Frasers Centrepoint Trust's Q3 FY2023/24 Business Update: A Review of its Portfolio Occupancy and Debt Profile
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS