Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R25 cross above -20
Stock Name
Company
Close
%R25
Variance(%)
Hatten Land
HATTEN LAND LIMITED
0.016
-20.00
0.00 (0%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.28
-20.00
0.00 (0%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.058
-18.31
+1.69 (8%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.019
-17.392
+2.608 (13%)
Tritech
TRITECH GROUP LIMITED
0.02
-16.667
+3.333 (17%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.031
-16.217
+3.783 (19%)
Secura
SECURA GROUP LIMITED
0.059
-15.715
+4.285 (21%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.41
-15.464
+4.536 (23%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.022
-15.385
+4.615 (23%)
HRnetGroup
HRNETGROUP LIMITED
0.82
-14.286
+5.714 (29%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.074
-14.286
+5.714 (29%)
Creative
CREATIVE TECHNOLOGY LTD
1.42
-13.94
+6.06 (30%)
Hong Fok
HONG FOK CORPORATION LTD
1.06
-13.794
+6.206 (31%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.38
-13.637
+6.363 (32%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.085
-13.266
+6.734 (34%)
Top Glove
TOP GLOVE CORPORATION BHD
0.30
-13.044
+6.956 (35%)
CDW
CDW HOLDING LIMITED
0.235
-12.963
+7.037 (35%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.071
-12.346
+7.654 (38%)
Delfi
DELFI LIMITED
1.12
-12.245
+7.755 (39%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.138
-12.196
+7.804 (39%)
IFS Capital
IFS CAPITAL LIMITED
0.161
-11.539
+8.461 (42%)
Ellipsiz
ELLIPSIZ LTD
0.235
-11.321
+8.679 (43%)
FortressMinerals
FORTRESS MINERALS LTD
0.395
-11.236
+8.764 (44%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.048
-11.112
+8.888 (44%)
FSL Trust
FIRST SHIP LEASE TRUST
0.072
-11.112
+8.888 (44%)
Miyoshi
MIYOSHI LIMITED
0.017
-10.527
+9.473 (47%)
F & N
FRASER AND NEAVE, LIMITED
1.09
-9.918
+10.082 (50%)
SATS
SATS LTD.
2.59
-9.756
+10.244 (51%)
Centurion
CENTURION CORPORATION LIMITED
0.335
-9.46
+10.54 (53%)
Genting Sing
GENTING SINGAPORE LIMITED
1.09
-9.091
+10.909 (55%)
ICP Ltd
ICP LTD
0.01
-9.091
+10.909 (55%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.30
-9.091
+10.909 (55%)
Avarga
AVARGA LIMITED
0.21
-8.696
+11.304 (57%)
Great Eastern
GREAT EASTERN HLDGS LTD
17.36
-8.439
+11.561 (58%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.022
-8.334
+11.666 (58%)
ST Group Food
ST GROUP FOOD INDUSTRIES HOLDINGS LTD
0.17
-8.109
+11.891 (59%)
Meta Health
METAL COMPONENT ENGG LTD
0.023
-8.00
+12.00 (60%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
4.20
-7.895
+12.105 (61%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.24
-7.693
+12.307 (62%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.026
-7.143
+12.857 (64%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.143
-7.143
+12.857 (64%)
Ho Bee Land
HO BEE LAND LIMITED
2.23
-7.084
+12.916 (65%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.177
-6.843
+13.157 (66%)
MM2 Asia
MM2 ASIA LTD.
0.041
-6.819
+13.181 (66%)
LHN
LHN LIMITED
0.285
-6.558
+13.442 (67%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.77
-6.25
+13.75 (69%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.84
-6.146
+13.854 (69%)
SGX
SINGAPORE EXCHANGE LIMITED
9.09
-5.77
+14.23 (71%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.80
-5.76
+14.24 (71%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.187
-5.556
+14.444 (72%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.70
-5.028
+14.972 (75%)
Golden Energy
GOLDEN ENERGY AND RESOURCESLTD
1.03
-5.00
+15.00 (75%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.60
-4.762
+15.238 (76%)
Boustead Proj
BOUSTEAD PROJECTS LIMITED
0.955
-4.50
+15.50 (78%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.54
-4.425
+15.575 (78%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.108
-4.348
+15.652 (78%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
-3.659
+16.341 (82%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.027
-3.572
+16.428 (82%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
0.92
-3.334
+16.666 (83%)
Accrelist Ltd
ACCRELIST LTD
0.058
-3.334
+16.666 (83%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.38
-3.187
+16.813 (84%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.153
-3.165
+16.835 (84%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.31
-3.125
+16.875 (84%)
GuocoLand
GUOCOLAND LIMITED
1.57
-3.087
+16.913 (85%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
4.18
-3.031
+16.969 (85%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.50
-2.913
+17.087 (85%)
Goodland
GOODLAND GROUP LIMITED
0.135
-2.878
+17.122 (86%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.345
-2.817
+17.183 (86%)
Oxley
OXLEY HOLDINGS LIMITED
0.139
-2.798
+17.202 (86%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.035
-2.778
+17.222 (86%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.70
-2.778
+17.222 (86%)
Sinarmas Land
SINARMAS LAND LIMITED
0.192
-2.538
+17.462 (87%)
PEC
PEC LTD.
0.60
-2.439
+17.561 (88%)
QAF
QAF LTD
0.84
-2.326
+17.674 (88%)
Wing Tai
WING TAI HLDGS LTD
1.49
-1.974
+18.026 (90%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.12
-1.64
+18.36 (92%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.33
-1.493
+18.507 (93%)
KSH
KSH HOLDINGS LIMITED
0.335
-1.471
+18.529 (93%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
4.27
-1.429
+18.571 (93%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.435
-1.137
+18.863 (94%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.195
-1.016
+18.984 (95%)
G K Goh
G. K. GOH HOLDINGS LIMITED
1.26
-0.788
+19.212 (96%)
Gallant Venture
GALLANT VENTURE LTD.
0.128
-0.776
+19.224 (96%)
DISA
DISA LIMITED
0.003
0.00
+20.00 (100%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.00
+20.00 (100%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.008
0.00
+20.00 (100%)
Zhongxin Fruit
ZHONGXIN FRUIT AND JUICE LTD
0.031
0.00
+20.00 (100%)
New Wave
NEW WAVE HOLDINGS LTD.
0.008
0.00
+20.00 (100%)
HGH
AA GROUP HOLDINGS LTD.
0.013
0.00
+20.00 (100%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.002
0.00
+20.00 (100%)
Southern Arch
BLUMONT GROUP LTD.
0.002
0.00
+20.00 (100%)
Bonvests
BONVESTS HOLDINGS LTD
1.00
0.00
+20.00 (100%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.00
+20.00 (100%)
Lian Beng
LIAN BENG GROUP LTD
0.53
0.00
+20.00 (100%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.45
0.00
+20.00 (100%)
Green Build
GREEN BUILD TECHNOLOGY LIMITED
0.02
0.00
+20.00 (100%)
Halcyon Agri
HALCYON AGRI CORPORATION LTD
0.415
0.00
+20.00 (100%)
Digilife Tech
DIGILIFE TECHNOLOGIES LTD
2.32
0.00
+20.00 (100%)
USP Group^
USP GROUP LIMITED
0.125
0.00
+20.00 (100%)
Best World
BEST WORLD INTERNATIONAL LTD
2.44
0.00
+20.00 (100%)
Stock Price Date: Mar 24, 2023
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
219
177
233
735
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Sembcorp Marine
0.106
+0.002
HSI 18400MBeP..
0.041
-0.002
HSI 21000MBeC..
0.084
-0.008
HSI 18200MBeP..
0.073
+0.001
HSI 21800MBeC..
0.056
-0.006
Genting Sing
1.09
+0.01
HSI 17000MBeP..
0.068
+0.001
HSI 19400MBeP..
0.086
+0.002
HSI 22200MBeC..
0.065
-0.005
HSI 22600MBeC..
0.034
-0.004
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
398.80
+5.80
Meituan 5xSho..
2.69
+0.525
Jardine C&C
29.14
+0.38
JMH USD
48.03
+0.37
Meituan 5xSho..
1.265
+0.281
UOB
29.57
+0.28
DBS
33.62
+0.25
JD 5xShortUB2..
2.04
+0.236
Venture
17.63
+0.18
Alibaba 5xLon..
1.175
+0.169
Top 10 Losers
Name
Last
Change
GLD SG$
244.48
-1.55
GLD US$
183.33
-1.32
PRINCIPAL ASE..
7.96
-0.64
XT MSCHINA S$
19.78
-0.41
Tencent 5xLon..
1.40
-0.222
Alibaba 5xSho..
1.00
-0.213
Baidu 5xLongS..
1.27
-0.208
Tencent 5xLon..
3.50
-0.173
HSTECH 5xLong..
1.305
-0.144
NIO Inc. USD OV
9.12
-0.12
TOP ARTICLES
1.
REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022
SGX Market Updates
2.
Starhill Global REIT - Weighed Down by Myer’s Arbitration; D/G to NEUTRAL
RHB Investment Research Reports
3.
The Week Ahead March 2023 - [STI, HSI, NASDAQ & S&P]
Singapore Humble Stock
4.
REIT Watch – Industrial S-Reits Record Positive Rental Reversions
SGX Market Updates
5.
Sembcorp Leads Buyback Tally for Second Consecutive Week
SGX Market Updates
PARTNERS & BROKERS