Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Signal Line Crossover
|
Bearish Signal Line Crossover
PPO(5, 35) cross above Signal Line(5)
Stock Name
Company
Close
PPO
SIGNAL
Variance(%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.157
0.654
0.12
+0.534 (445%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.275
1.481
0.418
+1.063 (254%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.325
0.311
0.09
+0.221 (246%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.34
4.823
1.761
+3.062 (174%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.555
0.546
0.263
+0.283 (108%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.34
1.502
0.822
+0.68 (83%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.21
0.483
0.288
+0.195 (68%)
QAF
QAF LTD
0.84
0.601
0.385
+0.216 (56%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.535
1.721
1.211
+0.51 (42%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.074
5.882
4.475
+1.407 (31%)
ISEC
ISEC HEALTHCARE LTD.
0.40
1.799
1.403
+0.396 (28%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.335
2.141
1.832
+0.309 (17%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
2.18
0.322
0.279
+0.043 (15%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.073
1.389
1.206
+0.183 (15%)
XMH
XMH HOLDINGS LTD.
0.605
29.306
25.496
+3.81 (15%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.63
4.37
3.813
+0.557 (15%)
GKE
GKE CORPORATION LIMITED
0.076
5.634
5.168
+0.466 (9%)
Salt Investments^
JASPER INVESTMENTS LIMITED
0.005
100.00
93.411
+6.589 (7%)
King Wan
KING WAN CORPORATION LIMITED
0.033
6.452
6.168
+0.284 (5%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.465
2.895
2.813
+0.082 (3%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
1.08
4.199
4.084
+0.115 (3%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
2.88
6.518
6.351
+0.167 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.04
2.564
2.515
+0.049 (2%)
OKH Global
OKH GLOBAL LTD.
0.028
27.273
27.051
+0.222 (1%)
GRP^
GRP LTD
0.069
11.475
11.401
+0.074 (1%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.092
3.409
3.402
+0.007 (0%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.03
25.00
24.986
+0.014 (0%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
4.348
4.347
+0.001 (0%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.01
-26.667
-26.668
+0.001 (0%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.011
-21.429
-21.43
+0.001 (0%)
HGH
AA GROUP HOLDINGS LTD.
0.015
-17.647
-17.648
+0.001 (0%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.063
-8.571
-8.572
+0.001 (0%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.158
-3.636
-3.651
+0.015 (0%)
GCCP
GCCP RESOURCES LIMITED
0.005
-54.545
-54.782
+0.237 (0%)
Vibrant Group
VIBRANT GROUP LIMITED
0.053
-6.897
-6.928
+0.031 (0%)
FortressMinerals
FORTRESS MINERALS LTD
0.235
-3.279
-3.296
+0.017 (1%)
Parkson Retail
PARKSON RETAIL ASIA LIMITED
0.071
-4.11
-4.143
+0.033 (1%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.03
-13.889
-14.023
+0.134 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.92
-1.99
-2.011
+0.021 (1%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.275
-3.833
-3.874
+0.041 (1%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.015
-15.789
-15.98
+0.191 (1%)
MTQ
MTQ CORPORATION LIMITED
0.21
-6.637
-6.778
+0.141 (2%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.36
-1.902
-1.963
+0.061 (3%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.215
-9.205
-9.526
+0.321 (3%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.058
-60.667
-62.828
+2.161 (3%)
G Invacom^
GLOBAL INVACOM GROUP LIMITED
0.027
-18.75
-19.643
+0.893 (5%)
GuocoLand
GUOCOLAND LIMITED
1.45
-1.627
-1.711
+0.084 (5%)
BHG Retail Reit
BHG RETAIL REIT
0.45
-2.637
-2.802
+0.165 (6%)
Aztech Gbl
AZTECH GLOBAL LTD
0.69
-5.858
-6.244
+0.386 (6%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.49
-1.406
-1.508
+0.102 (7%)
Darco Water Tech
DARCO WATER TECHNOLOGIES LTD
0.072
-9.877
-10.745
+0.868 (8%)
ASL Marine
ASL MARINE HOLDINGS LTD
0.062
-1.587
-1.735
+0.148 (9%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
0.985
-1.004
-1.104
+0.10 (9%)
Chasen
CHASEN HOLDINGS LIMITED
0.074
-10.714
-12.141
+1.427 (12%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
-1.736
-1.99
+0.254 (13%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.025
-7.692
-8.90
+1.208 (14%)
AIMS APAC Reit
AIMS APAC REIT
1.25
-0.715
-0.83
+0.115 (14%)
IPC Corp^
IPC CORPORATION LIMITED
0.098
-1.00
-1.167
+0.167 (14%)
KSH
KSH HOLDINGS LIMITED
0.199
-1.493
-1.745
+0.252 (14%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.24
-2.058
-2.452
+0.394 (16%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.54
-0.504
-0.644
+0.14 (22%)
Sunpower
SUNPOWER GROUP LTD.
0.27
-3.273
-4.208
+0.935 (22%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
-11.429
-15.00
+3.571 (24%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.18
-1.861
-2.79
+0.929 (33%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.37
-0.806
-1.442
+0.636 (44%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.35
-0.286
-0.632
+0.346 (55%)
Yunnan Energy
YUNNAN ENERGY INTL CO. LIMITED
0.06
-3.509
-8.211
+4.702 (57%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.475
-0.423
-1.032
+0.609 (59%)
World Precision
WORLD PRECISION MACHINERY LTD
0.26
-0.388
-1.811
+1.423 (79%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.028
0.00
-0.007
+0.007 (100%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.019
0.00
-6.194
+6.194 (100%)
Jadason^
JADASON ENTERPRISES LTD
0.013
0.00
-0.161
+0.161 (100%)
New Toyo
NEW TOYO INT HLDGS LTD
0.26
1.19
-0.045
+1.235 (2744%)
Stock Price Date: Dec 21, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
135
213
256
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Envictus
0.345
0.00
Clearbridge
0.004
+0.001
HSI 18800MBeP..
0.06
-0.002
ESR-REIT
0.255
0.00
CapLand IntCom T
1.92
0.00
Genting Sing
0.745
-0.005
Golden Agri-Res
0.255
-0.005
HPH Trust USD
0.159
+0.009
Biolidics
0.027
-0.002
HGH
0.015
+0.001
Top 10 Gainers
Name
Last
Change
Tencent 5xLon..
2.21
+0.30
ALPHAB 3xLong..
6.00
+0.271
NVDA 3xLongSG..
5.42
+0.235
APPLE 3xLongS..
5.37
+0.208
Tencent HK SD..
7.49
+0.20
Xiaomi 5xLong..
1.39
+0.187
Amundi MSIndi..
32.85
+0.15
XT MSCHINA S$
20.79
+0.13
Baidu 5xShort..
0.59
+0.086
NIO Inc. USD OV
4.57
+0.08
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
586.00
-6.82
SPDR DJIA US$
424.35
-3.65
GLD US$
240.40
-1.70
GLD SG$
327.48
-1.52
TESLA 3xLongS..
19.87
-0.949
Nasdaq 7xLong..
12.78
-0.789
Nasdaq 7xLong..
11.65
-0.60
JMH USD
40.60
-0.59
UOB
35.97
-0.57
Amundi EM Mkt..
13.39
-0.41
TOP ARTICLES
1.
Kioxia's Shares Surge in Debut, Valuing Japan Chipmaker at US$5.8b
CEO Morning Brief
2.
Singapore's ChemOne Delays Pengerang Complex's Start to 2028
CEO Morning Brief
3.
Allianz Pulls Out of US$1.7 Bil Bid to Buy Stake in Singapore Insurer
CEO Morning Brief
4.
Grab Stock’s Big Quarter Has Some Analysts Seeing Further Gains
CEO Morning Brief
5.
Baltic Exchange Shipping Updates: Dec 13, 2024
CEO Morning Brief
PARTNERS & BROKERS