Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Annica
ANNICA HOLDINGS LIMITED
0.001
100.00
+20.00 (25%)
Jason Marine
JASON MARINE GROUP LIMITED
0.175
100.00
+20.00 (25%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.40
100.00
+20.00 (25%)
TEE Land
TEE LAND LIMITED
0.12
100.00
+20.00 (25%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.19
100.00
+20.00 (25%)
ISEC
ISEC HEALTHCARE LTD.
0.30
100.00
+20.00 (25%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.26
100.00
+20.00 (25%)
TLV
TLV HOLDINGS LIMITED
0.061
100.00
+20.00 (25%)
Datapulse Tech
DATAPULSE TECHNOLOGY LIMITED
0.089
100.00
+20.00 (25%)
PlatoCapital
PLATO CAPITAL LTD
0.99
100.00
+20.00 (25%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.495
99.66
+19.66 (25%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.205
99.645
+19.645 (25%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
2.58
99.617
+19.617 (25%)
HG Metal
HG METAL MANUFACTURING LTD
0.385
99.573
+19.573 (24%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.695
99.524
+19.524 (24%)
GP Industries
GP INDUSTRIES LIMITED
0.635
99.475
+19.475 (24%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.21
99.453
+19.453 (24%)
Hiap Hoe
HIAP HOE LIMITED
0.735
99.324
+19.324 (24%)
Gallant Venture
GALLANT VENTURE LTD.
0.128
99.229
+19.229 (24%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.425
99.216
+19.216 (24%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.355
99.087
+19.087 (24%)
HPL
HOTEL PROPERTIES LTD
3.55
98.979
+18.979 (24%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.48
98.969
+18.969 (24%)
Koda
KODA LTD
0.645
98.925
+18.925 (24%)
IHH
IHH HEALTHCARE BERHAD
2.03
98.866
+18.866 (24%)
EnGro
ENGRO CORPORATION LIMITED
1.31
98.737
+18.737 (23%)
Boustead Proj
BOUSTEAD PROJECTS LIMITED
0.90
98.732
+18.732 (23%)
SHS
SHS HOLDINGS LTD.
0.155
98.726
+18.726 (23%)
NSL
NSL LTD.
0.855
98.644
+18.644 (23%)
New Toyo
NEW TOYO INT HLDGS LTD
0.191
98.50
+18.50 (23%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.09
98.485
+18.485 (23%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.21
98.413
+18.413 (23%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.39
98.312
+18.312 (23%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.995
98.193
+18.193 (23%)
IFS Capital
IFS CAPITAL LIMITED
0.17
98.148
+18.148 (23%)
UIC
UNITED INDUSTRIAL CORP LTD
2.54
98.06
+18.06 (23%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.39
97.917
+17.917 (22%)
Intraco
INTRACO LIMITED
0.315
97.917
+17.917 (22%)
GRP
GRP LTD
0.073
97.883
+17.883 (22%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.70
97.748
+17.748 (22%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.275
97.661
+17.661 (22%)
Spura Finance
SINGAPURA FINANCE LTD
0.81
97.59
+17.59 (22%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.28
97.576
+17.576 (22%)
Southern Pkg
SOUTHERN PACKAGING GROUP LTD
0.60
97.576
+17.576 (22%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
1.06
97.30
+17.30 (22%)
ValueMax
VALUEMAX GROUP LIMITED
0.34
97.17
+17.17 (21%)
Trendlines
THE TRENDLINES GROUP LTD.
0.099
97.143
+17.143 (21%)
Chasen^
CHASEN HOLDINGS LIMITED
0.066
97.059
+17.059 (21%)
PEC
PEC LTD.
0.59
96.994
+16.994 (21%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
96.97
+16.97 (21%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.21
96.97
+16.97 (21%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.157
96.914
+16.914 (21%)
Tye Soon
TYE SOON LTD
0.39
96.841
+16.841 (21%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.255
96.732
+16.732 (21%)
Amara
AMARA HOLDINGS LTD
0.335
96.652
+16.652 (21%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.198
96.585
+16.585 (21%)
SingIndexFund
SINGAPORE INDEX FUND
2.40
96.546
+16.546 (21%)
Frasers Cpt
FRASERS PROPERTY LIMITED
1.06
96.396
+16.396 (20%)
Captii
CAPTII LIMITED
0.375
96.341
+16.341 (20%)
KSH
KSH HOLDINGS LIMITED
0.345
96.27
+16.27 (20%)
Sinarmas Land
SINARMAS LAND LIMITED
0.21
96.124
+16.124 (20%)
Healthway Med
HEALTHWAY MEDICAL CORP LTD
0.03
95.833
+15.833 (20%)
IX Biopharma
IX BIOPHARMA LTD.
0.17
95.834
+15.834 (20%)
Isetan
ISETAN (SINGAPORE) LTD
3.74
95.63
+15.63 (20%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.61
95.573
+15.573 (19%)
Fabchem China
FABCHEM CHINA LIMITED
0.096
95.333
+15.333 (19%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.68
95.338
+15.338 (19%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.20
95.238
+15.238 (19%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.45
95.088
+15.088 (19%)
S i2i^
SEVAK LIMITED
1.95
94.824
+14.824 (19%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.018
94.737
+14.737 (18%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.059
94.709
+14.709 (18%)
Creative
CREATIVE TECHNOLOGY LTD
2.13
94.667
+14.667 (18%)
AF Global
AF GLOBAL LIMITED
0.099
94.667
+14.667 (18%)
Global Testing
GLOBAL TESTING CORPORATION LTD
1.27
94.444
+14.444 (18%)
ChinaBearing
SILKROAD NICKEL LTD.
0.37
94.444
+14.444 (18%)
Duty Free Intl
DUTY FREE INTERNATIONALLIMITED
0.118
94.40
+14.40 (18%)
Cortina
CORTINA HOLDINGS LIMITED
4.15
94.369
+14.369 (18%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
94.326
+14.326 (18%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.845
94.322
+14.322 (18%)
Hafary
HAFARY HOLDINGS LIMITED
0.19
94.309
+14.309 (18%)
Federal Int
FEDERAL INT(2000) LTD
0.132
94.286
+14.286 (18%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
94.198
+14.198 (18%)
GSH
GSH CORPORATION LIMITED
0.162
94.186
+14.186 (18%)
Starland
STARLAND HOLDINGS LIMITED
0.133
93.911
+13.911 (17%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.66
93.801
+13.801 (17%)
Hosen
HOSEN GROUP LTD
0.054
93.785
+13.785 (17%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
7.30
93.505
+13.505 (17%)
BHG Retail Reit
BHG RETAIL REIT
0.53
93.333
+13.333 (17%)
Secura
SECURA GROUP LIMITED
0.067
93.243
+13.243 (17%)
Don Agro
DON AGRO INTERNATIONAL LTD
0.26
93.082
+13.082 (16%)
China Star Food
CHINA STAR FOOD GROUP LIMITED
0.022
93.056
+13.056 (16%)
CSC
CSC HOLDINGS LTD
0.012
92.308
+12.308 (15%)
GCCP
GCCP RESOURCES LIMITED
0.012
92.308
+12.308 (15%)
TTJ
TTJ HOLDINGS LIMITED
0.245
92.262
+12.262 (15%)
CDW
CDW HOLDING LIMITED
0.265
92.121
+12.121 (15%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.64
92.00
+12.00 (15%)
LHN
LHN LIMITED
0.28
91.803
+11.803 (15%)
Aoxin Q & M
AOXIN Q & M DENTAL GRP LIMITED
0.169
91.752
+11.752 (15%)
KLW
KLW HOLDINGS LTD
0.003
91.667
+11.667 (15%)
FSL Trust
FIRST SHIP LEASE TRUST
0.068
91.442
+11.442 (14%)
Imperium Crown
IMPERIUM CROWN LIMITED
0.013
91.111
+11.111 (14%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.305
90.821
+10.821 (14%)
Trek 2000 Intl
TREK 2000 INT'L LTD
0.085
90.741
+10.741 (13%)
CMC Infocomm
YINDA INFOCOMM LIMITED
0.147
90.707
+10.707 (13%)
IPC Corp
IPC CORPORATION LIMITED
0.132
90.673
+10.673 (13%)
Ascendas Reit
ASCENDAS REAL ESTATE INV TRUST
2.88
90.635
+10.635 (13%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.181
90.62
+10.62 (13%)
FJ Benjamin^
F J BENJAMIN HOLDINGS LTD
0.023
90.611
+10.611 (13%)
AsiaMedic
ASIAMEDIC LIMITED
0.012
90.476
+10.476 (13%)
Metal Component
METAL COMPONENT ENGG LTD
0.037
90.244
+10.244 (13%)
Beng Kuang
BENG KUANG MARINE LIMITED
0.058
90.073
+10.073 (13%)
ASL Marine
ASL MARINE HOLDINGS LTD
0.053
90.049
+10.049 (13%)
GSS Energy
GSS ENERGY LIMITED
0.06
90.05
+10.05 (13%)
Chip Eng Seng
CHIP ENG SENG CORPORATION LTD
0.55
89.758
+9.758 (12%)
MDR Limited
MDR LTD
0.066
89.498
+9.498 (12%)
Moya Asia
MOYA HOLDINGS ASIA LIMITED
0.058
89.418
+9.418 (12%)
IHC
OUE LIPPO HEALTHCARE LTD
0.034
89.403
+9.403 (12%)
AusGroup
AUSGROUP LIMITED
0.019
89.394
+9.394 (12%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.33
89.264
+9.264 (12%)
Vibrant Group
VIBRANT GROUP LIMITED
0.076
89.184
+9.184 (11%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.16
89.00
+9.00 (11%)
Koyo Intl
KOYO INTERNATIONAL LIMITED
0.056
88.889
+8.889 (11%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.154
88.889
+8.889 (11%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.003
88.889
+8.889 (11%)
LifeBrandz Ltd
LIFEBRANDZ LTD.
0.002
88.889
+8.889 (11%)
Incredible
INCREDIBLE HOLDINGS LTD
0.002
88.889
+8.889 (11%)
Reclaims Global
RECLAIMS GLOBAL LTD
0.099
88.611
+8.611 (11%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.092
88.571
+8.571 (11%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.21
88.00
+8.00 (10%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.84
87.869
+7.869 (10%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.70
87.576
+7.576 (9%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.87
87.383
+7.383 (9%)
Nippecraft^
NIPPECRAFT LIMITED
0.041
87.357
+7.357 (9%)
Keppel DC Reit
KEPPEL DC REIT
2.02
87.037
+7.037 (9%)
QT Vascular
QT VASCULAR LTD.
0.004
86.667
+6.667 (8%)
GS Hldg
GS HOLDINGS LIMITED
0.133
86.609
+6.609 (8%)
Accrelist Ltd
ACCRELIST LTD
0.04
86.525
+6.525 (8%)
Thakral
THAKRAL CORPORATION LTD
0.60
86.474
+6.474 (8%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.071
86.111
+6.111 (8%)
Lion Asiapac
LION ASIAPAC LTD
0.35
86.046
+6.046 (8%)
Zhongxin Fruit
ZHONGXIN FRUIT AND JUICE LTD
0.022
85.714
+5.714 (7%)
Mapletree Com Tr
MAPLETREE COMMERCIAL TRUST
1.87
85.556
+5.556 (7%)
Jumbo
JUMBO GROUP LIMITED
0.28
84.848
+4.848 (6%)
Miyoshi
MIYOSHI LIMITED
0.02
84.722
+4.722 (6%)
SingMyanmar
SINGAPORE MYANMAR INVESTCO LTD
0.038
84.444
+4.444 (6%)
Addvalue Tech
ADDVALUE TECHNOLOGIES LTD
0.014
84.259
+4.259 (5%)
SingTel
SINGTEL
2.57
83.893
+3.893 (5%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.049
83.889
+3.889 (5%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.31
83.333
+3.333 (4%)
VICOM Ltd
VICOM LTD
2.03
83.333
+3.333 (4%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.38
82.87
+2.87 (4%)
Frasers L&I Tr
FRASERS LOGISTICS & IND TRUST
1.36
82.407
+2.407 (3%)
OKH Global
OKH GLOBAL LTD.
0.034
82.071
+2.071 (3%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.054
81.313
+1.313 (2%)
ASTI^
ASTI HOLDINGS LIMITED
0.013
81.307
+1.307 (2%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.605
81.25
+1.25 (2%)
Wing Tai
WING TAI HLDGS LTD
1.81
80.952
+0.952 (1%)
China Env Res
CHINA ENVIRONMENTAL RES GP LTD
0.008
80.00
0.00 (0%)
Anchor Resources
ANCHOR RESOURCES LIMITED
0.012
80.00
0.00 (0%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.27
80.00
0.00 (0%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.61
80.00
0.00 (0%)
Stock Price Date: Jun 28, 2022
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
226
186
216
604
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Sembcorp Marine
0.11
+0.001
HSI22600MBeCW..
0.092
+0.008
Oceanus^
0.018
0.00
Acesian Partners
0.054
-0.003
HSI21600MBeCW..
0.184
+0.015
HSI 20400MBeP..
0.094
+0.002
Parkson Retail
0.038
+0.002
HSI 21000MBeP..
0.059
-0.008
SingTel
2.57
-0.03
Dyna-Mac
0.23
+0.01
Top 10 Gainers
Name
Last
Change
DBXT Vietnam US$
34.30
+1.10
Sunny 5xLongS..
2.15
+0.459
BYD 5xLongSG2..
1.225
+0.228
Lyxor Asia US$
6.48
+0.19
HSTECH 5xLong..
3.26
+0.189
Shangri-La HKD
6.60
+0.18
AAC 5xLongSG2..
1.00
+0.165
BYD 5xLongUB2..
0.765
+0.14
Meituan 5xLon..
2.04
+0.139
Galaxy 5xLong..
0.675
+0.136
Top 10 Losers
Name
Last
Change
GLD SG$
235.87
-1.30
GLD US$
170.40
-1.11
JMH USD
52.43
-0.87
NIO Inc. USD OV
23.72
-0.76
Jardine C&C
28.29
-0.51
XT MSCHINA S$
23.99
-0.31
IS MS INDIA S$D
14.67
-0.21
Tencent 5xLon..
0.55
-0.165
XPeng 5xLongS..
1.395
-0.154
Tencent 5xLon..
0.56
-0.147
TOP ARTICLES
1.
Geely (175.HK) - Went Gila! How Much Further?
Singapore Humble Stock
2.
TO CATCH A SNAKE CALLED SEE_RESEARCH (SNAKE MASQUERADING AS EAGLE, PSAi3alert/Calvin
Johor house best buy
3.
REIT Watch - Five S-Reits Drawing Net Institutional Inflows in 2022 Year to Date
SGX Market Updates
4.
Key Highlights of Mapletree Logistics Trust's FY2021/22 Annual Report
THE SINGAPOREAN INVESTOR
5.
Is SIA MCB a Buy at 7.4% (as a dividend investor)
Dividend Titan
PARTNERS & BROKERS