Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>-20)
|
Oversold (<-80)
%R14 cross above -20
Stock Name
Company
Close
%R14
Variance(%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.137
-20.00
0.00 (0%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.11
-20.00
0.00 (0%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.089
-20.00
0.00 (0%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.35
-19.719
+0.281 (1%)
Federal Int
FEDERAL INT(2000) LTD
0.104
-19.38
+0.62 (3%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.021
-19.231
+0.769 (4%)
Chasen
CHASEN HOLDINGS LIMITED
0.094
-18.966
+1.034 (5%)
Ellipsiz
ELLIPSIZ LTD
0.188
-18.261
+1.739 (9%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
-18.182
+1.818 (9%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.097
-17.797
+2.203 (11%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.042
-17.647
+2.353 (12%)
MYP
MYP LTD.
0.034
-17.074
+2.926 (15%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
-16.667
+3.333 (17%)
Tritech
TRITECH GROUP LIMITED
0.01
-16.667
+3.333 (17%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.40
-16.667
+3.333 (17%)
Duty Free Intl
DUTY FREE INTERNATIONALLIMITED
0.084
-16.00
+4.00 (20%)
HGH
AA GROUP HOLDINGS LTD.
0.011
-15.385
+4.615 (23%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.41
-15.385
+4.615 (23%)
Hosen
HOSEN GROUP LTD
0.04
-14.894
+5.106 (26%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.006
-14.286
+5.714 (29%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.012
-14.286
+5.714 (29%)
China Env Res
CHINA ENVIRONMENTAL RES GP LTD
0.006
-14.286
+5.714 (29%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.018
-14.286
+5.714 (29%)
IPC Corp^
IPC CORPORATION LIMITED
0.095
-12.844
+7.156 (36%)
XMH^
XMH HOLDINGS LTD.
0.375
-12.791
+7.209 (36%)
Y Ventures
Y VENTURES GROUP LTD.
0.014
-12.50
+7.50 (38%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
-11.112
+8.888 (44%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
-11.112
+8.888 (44%)
Pavillon
PAVILLON HOLDINGS LTD.
0.017
-10.527
+9.473 (47%)
Straco
STRACO CORPORATION LIMITED
0.475
-10.378
+9.622 (48%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
-9.756
+10.244 (51%)
Singtel
SINGTEL
2.49
-9.524
+10.476 (52%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.12
-9.091
+10.909 (55%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.07
-9.091
+10.909 (55%)
VibroPower
VIBROPOWER CORPORATION LIMITED
0.01
-9.091
+10.909 (55%)
AnnAik
ANNAIK LIMITED
0.061
-8.956
+11.044 (55%)
IX Biopharma
IX BIOPHARMA LTD.
0.042
-8.696
+11.304 (57%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.043
-8.511
+11.489 (57%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.022
-8.334
+11.666 (58%)
King Wan
KING WAN CORPORATION LIMITED
0.023
-8.00
+12.00 (60%)
EnGro
ENGRO CORPORATION LIMITED
0.755
-7.927
+12.073 (60%)
OKH Global
OKH GLOBAL LTD.
0.012
-7.693
+12.307 (62%)
JB Foods
JB FOODS LIMITED
0.48
-7.693
+12.307 (62%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.087
-7.447
+12.553 (63%)
Serial System
SERIAL SYSTEM LTD
0.051
-7.273
+12.727 (64%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
-6.594
+13.406 (67%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
-6.383
+13.617 (68%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.06
-6.25
+13.75 (69%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.93
-6.25
+13.75 (69%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.15
-6.25
+13.75 (69%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
-6.25
+13.75 (69%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.36
-6.123
+13.877 (69%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
-6.123
+13.877 (69%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
-6.015
+13.985 (70%)
Hafary
HAFARY HOLDINGS LIMITED
0.32
-5.883
+14.117 (71%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.065
-5.798
+14.202 (71%)
CH Offshore^
CH OFFSHORE LTD
0.049
-5.77
+14.23 (71%)
CSE Global
CSE GLOBAL LTD
0.41
-5.748
+14.252 (71%)
ISOTeam
ISOTEAM LTD.
0.033
-5.715
+14.285 (71%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
-5.556
+14.444 (72%)
MDR Limited
MDR LTD
0.051
-5.556
+14.444 (72%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.16
-5.326
+14.674 (73%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.11
-5.129
+14.871 (74%)
Amara
AMARA HOLDINGS LTD
0.585
-4.878
+15.122 (76%)
Intraco^
INTRACO LIMITED
0.295
-4.839
+15.161 (76%)
UOB
UNITED OVERSEAS BANK LTD
28.94
-4.808
+15.192 (76%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
-4.788
+15.212 (76%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.02
-4.762
+15.238 (76%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.30
-4.762
+15.238 (76%)
MTQ
MTQ CORPORATION LIMITED
0.305
-4.688
+15.312 (77%)
Sunright
SUNRIGHT LTD
0.21
-4.546
+15.454 (77%)
GKE
GKE CORPORATION LIMITED
0.065
-4.412
+15.588 (78%)
Nordic
NORDIC GROUP LIMITED
0.33
-4.348
+15.652 (78%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.113
-4.238
+15.762 (79%)
BBR
BBR HOLDINGS (S) LTD
0.114
-4.202
+15.798 (79%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.345
-4.167
+15.833 (79%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.023
-4.167
+15.833 (79%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.47
-4.082
+15.918 (80%)
Accrelist Ltd
ACCRELIST LTD
0.047
-4.082
+15.918 (80%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.024
-4.00
+16.00 (80%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.24
-4.00
+16.00 (80%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.245
-3.922
+16.078 (80%)
Creative
CREATIVE TECHNOLOGY LTD
1.25
-3.847
+16.153 (81%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.025
-3.847
+16.153 (81%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.505
-3.81
+16.19 (81%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.505
-3.81
+16.19 (81%)
OKP
OKP HOLDINGS LIMITED
0.255
-3.774
+16.226 (81%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.051
-3.774
+16.226 (81%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.51
-3.774
+16.226 (81%)
UnUsUaL
UNUSUAL LIMITED
0.179
-3.764
+16.236 (81%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
-3.75
+16.25 (81%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.108
-3.572
+16.428 (82%)
CFM
CFM HOLDINGS LIMITED
0.083
-3.489
+16.511 (83%)
Trendlines
THE TRENDLINES GROUP LTD.
0.083
-3.489
+16.511 (83%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.28
-3.449
+16.551 (83%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.028
-3.449
+16.551 (83%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.172
-3.371
+16.629 (83%)
InnoTek
INNOTEK LIMITED
0.435
-3.334
+16.666 (83%)
DBS
DBS GROUP HOLDINGS LTD
34.90
-3.049
+16.951 (85%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
-3.031
+16.969 (85%)
Sinarmas Land
SINARMAS LAND LIMITED
0.166
-2.924
+17.076 (85%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.068
-2.858
+17.142 (86%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.34
-2.858
+17.142 (86%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.176
-2.858
+17.142 (86%)
GP Industries
GP INDUSTRIES LIMITED
0.545
-2.679
+17.321 (87%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.39
-2.50
+17.50 (88%)
SHS
SHS HOLDINGS LTD.
0.121
-2.42
+17.58 (88%)
ST Group Food
ST GROUP FOOD INDUSTRIES HOLDINGS LTD
0.166
-2.353
+17.647 (88%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
-2.069
+17.931 (90%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.24
-2.041
+17.959 (90%)
KSH
KSH HOLDINGS LIMITED
0.25
-1.961
+18.039 (90%)
Metro
METRO HOLDINGS LIMITED
0.50
-1.961
+18.039 (90%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.255
-1.923
+18.077 (90%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.58
-1.864
+18.136 (91%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.27
-1.819
+18.181 (91%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.00
-1.801
+18.199 (91%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.275
-1.786
+18.214 (91%)
Thakral
THAKRAL CORPORATION LTD
0.59
-1.667
+18.333 (92%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.125
-1.575
+18.425 (92%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.97
-1.50
+18.50 (92%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
-1.471
+18.529 (93%)
Hiap Hoe
HIAP HOE LIMITED
0.675
-1.46
+18.54 (93%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.078
-1.266
+18.734 (94%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.905
-1.093
+18.907 (95%)
ABR
ABR HOLDINGS LIMITED
0.465
-1.064
+18.936 (95%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
-0.971
+19.029 (95%)
HPL
HOTEL PROPERTIES LTD
3.57
-0.834
+19.166 (96%)
PEC
PEC LTD.
0.595
-0.834
+19.166 (96%)
SingIndexFund
SINGAPORE INDEX FUND
2.56
-0.776
+19.224 (96%)
Spura Finance
SINGAPURA FINANCE LTD
0.695
-0.715
+19.285 (96%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.795
-0.625
+19.375 (97%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.895
-0.556
+19.444 (97%)
BRC Asia
BRC ASIA LIMITED
1.87
-0.532
+19.468 (97%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.39
-0.357
+19.643 (98%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.27
0.00
+20.00 (100%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.004
0.00
+20.00 (100%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.00
+20.00 (100%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.013
0.00
+20.00 (100%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.00
+20.00 (100%)
Meta Health
METAL COMPONENT ENGG LTD
0.011
0.00
+20.00 (100%)
New Wave
NEW WAVE HOLDINGS LTD.
0.004
0.00
+20.00 (100%)
Edition
EDITION LTD.
0.005
0.00
+20.00 (100%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.022
0.00
+20.00 (100%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.00
+20.00 (100%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.00
+20.00 (100%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.00
+20.00 (100%)
AP Strategic
CHINA REAL ESTATE GRP LTD.
0.001
0.00
+20.00 (100%)
StarHub
STARHUB LTD
1.17
0.00
+20.00 (100%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.345
0.00
+20.00 (100%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.001
0.00
+20.00 (100%)
Hoe Leong
HOE LEONG CORPORATION LTD.
0.002
0.00
+20.00 (100%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.365
0.00
+20.00 (100%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.62
0.00
+20.00 (100%)
Kori
KORI HOLDINGS LIMITED
0.175
0.00
+20.00 (100%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.00
+20.00 (100%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.191
0.00
+20.00 (100%)
Shanghai Turbo^
SHANGHAI TURBO ENTERPRISES LTD
0.02
0.00
+20.00 (100%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.00
+20.00 (100%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.145
0.00
+20.00 (100%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.00
+20.00 (100%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.00
+20.00 (100%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.00
+20.00 (100%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.09
0.00
+20.00 (100%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
143
105
236
852
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
-0.002
YZJ Shipbldg SGD
1.79
+0.08
HSI 17800MBeC..
0.043
-0.008
Singtel
2.52
+0.03
SMI Vantage^
0.032
+0.001
HSI 18200MBeC..
0.056
-0.008
Genting Sing
0.87
-0.01
CapAllianz
0.002
0.00
HSI 18600MBeC..
0.063
-0.007
BeverlyJCG
0.013
+0.001
Top 10 Gainers
Name
Last
Change
GLD SG$
268.08
+1.38
SPDR S&P500 US$
514.99
+1.19
GLD US$
200.10
+0.73
PetroCH 5xLon..
4.66
+0.662
CNOOC 5xLongU..
1.215
+0.173
HSTECH3xShort..
1.99
+0.114
Venture
14.09
+0.10
YZJ 5xLongSG2..
0.53
+0.089
YZJ Shipbldg SGD
1.79
+0.08
IS INDIA CLIM..
13.33
+0.08
Top 10 Losers
Name
Last
Change
JMH USD
39.18
-0.31
NIO Inc. USD OV
5.58
-0.28
Powermatic Data
2.91
-0.18
HSTECH 7xLong..
1.245
-0.131
Digilife Tech
1.53
-0.08
HSI 7xLongSG2..
1.35
-0.075
COSCO 5xLongS..
0.615
-0.064
NetEase 5xLon..
1.25
-0.055
DFIRG USD
2.11
-0.05
PingAn 5xLong..
0.77
-0.048
TOP ARTICLES
1.
Raffles Medical Executive Chair Continues Acquisitions, CDL Leads Buyback Consideration
SGX Market Updates
2.
Crafting a Secure Future: CPF, SRS Retirement Planning for a Robust Savings Portfolio in Singapore
Collin Seow Remisier Blog
3.
Singapore Exchange - Adjusting Estimates
RHB Investment Research Reports
4.
Singapore REITs Monthly: Feb24 Expectations of Rate Cuts Pushed to 2H24
Trader Hub
5.
REIT Watch - S-Reits Continue to Expand Through DPU-accretive Acquisitions
SGX Market Updates
PARTNERS & BROKERS