Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA70
Stock Name
Company
Close
EMA70
Variance(%)
LionGold
LIONGOLD CORP LTD
0.005
0.001
+0.004 (400%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.018
0.005
+0.013 (260%)
QT Vascular
QT VASCULAR LTD.
0.009
0.003
+0.006 (200%)
Artivision Tech
ARTIVISION TECHNOLOGIES LTD.
0.011
0.004
+0.007 (175%)
Eucon^
THE PLACE HOLDINGS LIMITED
0.086
0.032
+0.054 (169%)
Blumont^
BLUMONT GROUP LTD.
0.005
0.002
+0.003 (150%)
Joyas Intl
JOYAS INTERNATIONAL HLDGS LTD
0.005
0.002
+0.003 (150%)
LifeBrandz Ltd
LIFEBRANDZ LTD.
0.019
0.008
+0.011 (138%)
KLW
KLW HOLDINGS LTD
0.007
0.003
+0.004 (133%)
ETC Singapore
EMERGING TOWNS&CITIES SING LTD
0.052
0.023
+0.029 (126%)
GCCP
GCCP RESOURCES LIMITED
0.015
0.007
+0.008 (114%)
Oceanus^
OCEANUS GROUP LIMITED
0.047
0.023
+0.024 (104%)
Leader Env^
LEADER ENVIRONMENTAL TECH LTD
0.172
0.085
+0.087 (102%)
SinoCloud
SINOCLOUD GROUP LIMITED
0.002
0.001
+0.001 (100%)
MMP Resources^
MMP RESOURCES LIMITED
0.006
0.003
+0.003 (100%)
New Silkroutes
NEW SILKROUTES GROUP LIMITED
0.19
0.097
+0.093 (96%)
Adventus
ADVENTUS HOLDINGS LIMITED
0.019
0.01
+0.009 (90%)
ISDN
ISDN HOLDINGS LIMITED
0.725
0.383
+0.342 (89%)
AsiaMedic
ASIAMEDIC LIMITED
0.022
0.014
+0.008 (57%)
IP Softcom
INTERNATIONAL PRESS SOFTCOM
0.036
0.023
+0.013 (57%)
Ouhua Energy^
OUHUA ENERGY HOLDINGS LIMITED
0.025
0.016
+0.009 (56%)
NutryFarm
NUTRYFARM INTERNATIONAL LTD
0.445
0.289
+0.156 (54%)
CMC Infocomm
YINDA INFOCOMM LIMITED
0.137
0.089
+0.048 (54%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.029
0.019
+0.01 (53%)
IFAST
IFAST CORPORATION LTD.
5.10
3.39
+1.71 (50%)
CFM
CFM HOLDINGS LIMITED
0.042
0.028
+0.014 (50%)
New Wave
NEW WAVE HOLDINGS LTD.
0.009
0.006
+0.003 (50%)
GKE
GKE CORPORATION LIMITED
0.144
0.098
+0.046 (47%)
ChinaBearing
SILKROAD NICKEL LTD.
0.45
0.308
+0.142 (46%)
CDW
CDW HOLDING LIMITED
0.295
0.202
+0.093 (46%)
Samko Timber
SAMKO TIMBER LIMITED
0.035
0.024
+0.011 (46%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.033
0.023
+0.01 (43%)
Zhongxin Fruit
ZHONGXIN FRUIT AND JUICE LTD
0.025
0.018
+0.007 (39%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.108
0.079
+0.029 (37%)
Teho Intl
TEHO INTERNATIONAL INC LTD.
0.045
0.033
+0.012 (36%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.495
0.367
+0.128 (35%)
Polaris
POLARIS LTD.
0.004
0.003
+0.001 (33%)
Hosen
HOSEN GROUP LTD
0.068
0.051
+0.017 (33%)
Jasper Inv^
JASPER INVESTMENTS LIMITED
0.004
0.003
+0.001 (33%)
HL Global Ent^
HL GLOBAL ENTERPRISES LIMITED
0.32
0.242
+0.078 (32%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.037
0.028
+0.009 (32%)
SingMedical
SINGAPORE MEDICAL GROUP LTD
0.385
0.294
+0.091 (31%)
EcoWise
ECOWISE HOLDINGS LIMITED
0.034
0.026
+0.008 (31%)
SHC Capital
MEMORIES GROUP LIMITED
0.051
0.039
+0.012 (31%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.056
0.043
+0.013 (30%)
Pan Asian
PAN ASIAN HOLDINGS LIMITED
0.039
0.03
+0.009 (30%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.117
0.09
+0.027 (30%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.035
0.027
+0.008 (30%)
Sunpower
SUNPOWER GROUP LTD.
0.95
0.747
+0.203 (27%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.174
0.137
+0.037 (27%)
GL
GL LIMITED
0.715
0.565
+0.15 (27%)
Intl Cement^
INTERNATIONAL CEMENT GROUP LTD
0.072
0.057
+0.015 (26%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
1.79
1.419
+0.371 (26%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.029
0.023
+0.006 (26%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.82
0.654
+0.166 (25%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
FortressMinerals
FORTRESS MINERALS LTD
0.32
0.257
+0.063 (25%)
Sunright
SUNRIGHT LTD
0.52
0.418
+0.102 (24%)
UMS
UMS HOLDINGS LIMITED
1.34
1.08
+0.26 (24%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.28
0.226
+0.054 (24%)
G K Goh
G. K. GOH HOLDINGS LIMITED
0.94
0.76
+0.18 (24%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.186
0.151
+0.035 (23%)
Boustead Proj
BOUSTEAD PROJECTS LIMITED
1.06
0.865
+0.195 (23%)
Kencana Agri
KENCANA AGRI LIMITED
0.12
0.098
+0.022 (22%)
Parkson Retail
PARKSON RETAIL ASIA LIMITED
0.011
0.009
+0.002 (22%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.21
0.172
+0.038 (22%)
UPP
AVARGA LIMITED
0.33
0.271
+0.059 (22%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.22
0.181
+0.039 (22%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.25
0.206
+0.044 (21%)
FSL Trust
FIRST SHIP LEASE TRUST
0.091
0.075
+0.016 (21%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.265
0.219
+0.046 (21%)
Sunlight
P5 CAPITAL HOLDINGS LTD.
0.036
0.03
+0.006 (20%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.29
0.242
+0.048 (20%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.45
0.376
+0.074 (20%)
Casa^
CASA HOLDINGS LIMITED
0.067
0.056
+0.011 (20%)
Global Palm Res
GLOBAL PALM RESOURCES HLGS LTD
0.135
0.113
+0.022 (19%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
5.47
4.608
+0.862 (19%)
First Resources
FIRST RESOURCES LIMITED
1.66
1.40
+0.26 (19%)
Serial System
SERIAL SYSTEM LTD
0.084
0.071
+0.013 (18%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
0.76
0.643
+0.117 (18%)
CEI
CEI LIMITED
1.16
0.984
+0.176 (18%)
InnoTek
INNOTEK LIMITED
0.65
0.553
+0.097 (18%)
Healthway Med
HEALTHWAY MEDICAL CORP LTD
0.034
0.029
+0.005 (17%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.51
0.436
+0.074 (17%)
Frencken
FRENCKEN GROUP LIMITED
1.39
1.191
+0.199 (17%)
CPH
CPH LTD
0.007
0.006
+0.001 (17%)
CosmoSteel
COSMOSTEEL HOLDINGS LIMITED
0.091
0.078
+0.013 (17%)
Miyoshi
MIYOSHI LIMITED
0.035
0.03
+0.005 (17%)
Civmec
CIVMEC LIMITED
0.46
0.395
+0.065 (16%)
Sinarmas Land
SINARMAS LAND LIMITED
0.225
0.194
+0.031 (16%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
1.41
1.22
+0.19 (16%)
3Cnergy
3CNERGY LIMITED
0.015
0.013
+0.002 (15%)
Cosco
COSCO SHIPPING INTL(S) CO. LTD
0.295
0.256
+0.039 (15%)
AusGroup
AUSGROUP LIMITED
0.038
0.033
+0.005 (15%)
ChinaKangdaFood
CHINA KANGDA FOOD COMPANY LTD
0.062
0.054
+0.008 (15%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.031
0.027
+0.004 (15%)
Cheung Woh
CHEUNG WOH TECHNOLOGIES LTD
0.15
0.131
+0.019 (14%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.008
0.007
+0.001 (14%)
CH Offshore
CH OFFSHORE LTD
0.048
0.042
+0.006 (14%)
BlackGoldNatural
BLACKGOLD NATURAL RESOURCESLTD
0.016
0.014
+0.002 (14%)
Colex
COLEX HOLDINGS LIMITED
0.225
0.197
+0.028 (14%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
23.18
20.311
+2.869 (14%)
MTQ
MTQ CORPORATION LIMITED
0.24
0.211
+0.029 (14%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.54
0.475
+0.065 (14%)
AEM
AEM HOLDINGS LTD
4.08
3.595
+0.485 (13%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.81
0.715
+0.095 (13%)
Koda
KODA LTD
0.565
0.499
+0.066 (13%)
Straits Trading
STRAITS TRADING CO. LTD
2.10
1.859
+0.241 (13%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.91
0.807
+0.103 (13%)
BRC Asia
BRC ASIA LIMITED
1.58
1.402
+0.178 (13%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.315
0.28
+0.035 (12%)
ICP Ltd
ICP LTD
0.009
0.008
+0.001 (12%)
Japfa
JAPFA LTD.
0.93
0.827
+0.103 (12%)
UnUsUaL
UNUSUAL LIMITED
0.19
0.169
+0.021 (12%)
Gallant Venture
GALLANT VENTURE LTD.
0.136
0.121
+0.015 (12%)
Moya Asia
MOYA HOLDINGS ASIA LIMITED
0.074
0.066
+0.008 (12%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.67
0.598
+0.072 (12%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.255
0.228
+0.027 (12%)
NSL
NSL LTD.
0.805
0.72
+0.085 (12%)
JSH USD
JARDINE STRATEGIC HLDGS LTD
27.33
24.482
+2.848 (12%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.154
0.138
+0.016 (12%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.54
0.484
+0.056 (12%)
Ntegrator Intl
NTEGRATOR INTERNATIONAL LTD
0.01
0.009
+0.001 (11%)
Nordic
NORDIC GROUP LIMITED
0.26
0.234
+0.026 (11%)
LHN
LHN LIMITED
0.193
0.174
+0.019 (11%)
Fu Yu
FU YU CORPORATION LTD
0.285
0.257
+0.028 (11%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.37
0.334
+0.036 (11%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.36
0.325
+0.035 (11%)
Excelpoint
EXCELPOINT TECHNOLOGY LTD
0.50
0.452
+0.048 (11%)
Kimly
KIMLY LIMITED
0.335
0.303
+0.032 (11%)
Progen
PROGEN HOLDINGS LTD
0.042
0.038
+0.004 (11%)
SingaporeO&G
SINGAPORE O&G LTD.
0.26
0.236
+0.024 (10%)
ABR
ABR HOLDINGS LIMITED
0.705
0.64
+0.065 (10%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.076
0.069
+0.007 (10%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
3.28
2.98
+0.30 (10%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
4.63
4.209
+0.421 (10%)
Bund Center
BUND CENTER INVESTMENT LTD
0.575
0.523
+0.052 (10%)
Forise Int
FORISE INTERNATIONAL LTD
0.155
0.141
+0.014 (10%)
PNE Industries
PNE INDUSTRIES LTD
1.02
0.928
+0.092 (10%)
Great Eastern
GREAT EASTERN HLDGS LTD
21.80
19.849
+1.951 (10%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.07
0.975
+0.095 (10%)
Trek 2000 Intl
TREK 2000 INT'L LTD
0.102
0.093
+0.009 (10%)
CapitaLand
CAPITALAND LIMITED
3.45
3.147
+0.303 (10%)
JMH USD
JARDINE MATHESON HLDGS LTD
57.57
52.512
+5.058 (10%)
Olam Intl
OLAM INTERNATIONAL LIMITED
1.63
1.488
+0.142 (10%)
Lian Beng
LIAN BENG GROUP LTD
0.46
0.42
+0.04 (10%)
SGX
SINGAPORE EXCHANGE LIMITED
10.24
9.356
+0.884 (9%)
Haw Par
HAW PAR CORP LTD
11.42
10.436
+0.984 (9%)
CapitaMall Trust
CAPITALAND MALL TRUST
2.30
2.102
+0.198 (9%)
Halcyon Agri
HALCYON AGRI CORPORATION LTD
0.315
0.288
+0.027 (9%)
CSE Global
CSE GLOBAL LTD
0.515
0.471
+0.044 (9%)
Keppel Corp
KEPPEL CORPORATION LIMITED
5.73
5.242
+0.488 (9%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.63
0.577
+0.053 (9%)
Sinjia Land
SINJIA LAND LIMITED
0.024
0.022
+0.002 (9%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.78
0.715
+0.065 (9%)
Keppel Reit
KEPPEL REIT
1.20
1.10
+0.10 (9%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.145
0.133
+0.012 (9%)
Cache Log Trust
CACHE LOGISTICS TRUST
0.68
0.624
+0.056 (9%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.535
0.491
+0.044 (9%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.53
1.405
+0.125 (9%)
PanUnited
PAN-UNITED CORPORATION LTD
0.32
0.294
+0.026 (9%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.345
0.317
+0.028 (9%)
Amara
AMARA HOLDINGS LTD
0.40
0.368
+0.032 (9%)
Hatten Land
HATTEN LAND LIMITED
0.075
0.069
+0.006 (9%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
10.74
9.881
+0.859 (9%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.70
1.565
+0.135 (9%)
Mapletree GCC Tr
MAPLETREE NORTH ASIA COMM TR
1.03
0.949
+0.081 (9%)
Procurri
PROCURRI CORPORATION LIMITED
0.32
0.295
+0.025 (8%)
F & N
FRASER AND NEAVE, LIMITED
1.53
1.412
+0.118 (8%)
Mencast
MENCAST HOLDINGS LTD.
0.039
0.036
+0.003 (8%)
Y Ventures
Y VENTURES GROUP LTD.
0.091
0.084
+0.007 (8%)
CapitaR China Tr
CAPITALAND RETAIL CHINA TRUST
1.44
1.33
+0.11 (8%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.161
0.149
+0.012 (8%)
HRnetGroup
HRNETGROUP LIMITED
0.565
0.523
+0.042 (8%)
LendleaseGC Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.78
0.722
+0.058 (8%)
DBS
DBS GROUP HOLDINGS LTD
26.45
24.584
+1.866 (8%)
UOB
UNITED OVERSEAS BANK LTD
23.96
22.283
+1.677 (8%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
1.13
1.051
+0.079 (8%)
Genting Sing
GENTING SINGAPORE LIMITED
0.88
0.819
+0.061 (7%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.535
0.498
+0.037 (7%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.335
0.312
+0.023 (7%)
STI ETF
STI ETF
3.048
2.84
+0.208 (7%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.67
2.491
+0.179 (7%)
Nippecraft^
NIPPECRAFT LIMITED
0.03
0.028
+0.002 (7%)
Sunningdale Tech
SUNNINGDALE TECH LTD
1.62
1.512
+0.108 (7%)
DairyFarm USD
DAIRY FARM INT'L HOLDINGS LTD
4.55
4.247
+0.303 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.196
0.183
+0.013 (7%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.136
0.127
+0.009 (7%)
Mapletree Com Tr
MAPLETREE COMMERCIAL TRUST
2.22
2.073
+0.147 (7%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.455
0.425
+0.03 (7%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
4.22
3.942
+0.278 (7%)
Straco
STRACO CORPORATION LIMITED
0.575
0.538
+0.037 (7%)
Alliance HC
ALLIANCE HEALTHCARE GROUP LTD
0.188
0.176
+0.012 (7%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.645
0.604
+0.041 (7%)
IPC Corp
IPC CORPORATION LIMITED
0.16
0.15
+0.01 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.275
0.258
+0.017 (7%)
Stamford Tyres
STAMFORD TYRES CORPORATIONLTD
0.195
0.183
+0.012 (7%)
Metro
METRO HOLDINGS LIMITED
0.765
0.718
+0.047 (7%)
KSH
KSH HOLDINGS LIMITED
0.36
0.338
+0.022 (7%)
SPH
SINGAPORE PRESS HLDGS LTD
1.21
1.139
+0.071 (6%)
Creative
CREATIVE TECHNOLOGY LTD
2.66
2.505
+0.155 (6%)
GuocoLand
GUOCOLAND LIMITED
1.65
1.554
+0.096 (6%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.61
2.458
+0.152 (6%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
1.11
1.047
+0.063 (6%)
ValueMax
VALUEMAX GROUP LIMITED
0.335
0.316
+0.019 (6%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.25
0.236
+0.014 (6%)
SingTel
SINGTEL
2.49
2.351
+0.139 (6%)
OUE Com Reit
OUE COMMERCIAL REIT
0.395
0.373
+0.022 (6%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.31
0.293
+0.017 (6%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.04
2.874
+0.166 (6%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.11
1.05
+0.06 (6%)
APAC Realty
APAC REALTY LIMITED
0.445
0.421
+0.024 (6%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.265
0.251
+0.014 (6%)
TheHourGlass
THE HOUR GLASS LIMITED
0.805
0.763
+0.042 (6%)
Frasers L&I Tr
FRASERS LOGISTICS & IND TRUST
1.48
1.403
+0.077 (5%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.33
0.313
+0.017 (5%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.55
0.522
+0.028 (5%)
Cambridge Ind Tr
CAMBRIDGE INDUSTRIAL TRUST
0.415
0.394
+0.021 (5%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.24
0.228
+0.012 (5%)
EnGro
ENGRO CORPORATION LIMITED
1.03
0.979
+0.051 (5%)
AIMSAMP Cap Reit
AIMS AMP CAP INDUSTRIAL REIT
1.30
1.236
+0.064 (5%)
Intraco
INTRACO LIMITED
0.265
0.252
+0.013 (5%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.205
0.195
+0.01 (5%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.314
+0.016 (5%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.021
0.02
+0.001 (5%)
UIC
UNITED INDUSTRIAL CORP LTD
2.43
2.315
+0.115 (5%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.255
0.243
+0.012 (5%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.28
1.22
+0.06 (5%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.022
0.021
+0.001 (5%)
SoilbuildBizReit
SOILBUILD BUSINESS SPACE REIT
0.535
0.511
+0.024 (5%)
CromwellReit EUR
CROMWELL EUROPEAN REIT
0.495
0.473
+0.022 (5%)
Wing Tai
WING TAI HLDGS LTD
1.98
1.893
+0.087 (5%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.16
0.153
+0.007 (5%)
SPHREIT
SPH REIT
0.875
0.837
+0.038 (5%)
SIA
SINGAPORE AIRLINES LTD
4.33
4.143
+0.187 (5%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.255
0.244
+0.011 (5%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.164
0.157
+0.007 (4%)
SATS
SATS LTD.
3.97
3.803
+0.167 (4%)
Frasers Cpt
FRASERS PROPERTY LIMITED
1.28
1.227
+0.053 (4%)
SIA Engineering
SIA ENGINEERING CO LTD
2.01
1.928
+0.082 (4%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
1.79
1.717
+0.073 (4%)
ParkwayLife Reit
PARKWAYLIFE REIT
4.09
3.925
+0.165 (4%)
Bonvests
BONVESTS HOLDINGS LTD
0.92
0.884
+0.036 (4%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.31
0.298
+0.012 (4%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
0.935
0.899
+0.036 (4%)
StarHub
STARHUB LTD
1.34
1.289
+0.051 (4%)
Venture
VENTURE CORPORATION LIMITED
20.27
19.515
+0.755 (4%)
UOL
UOL GROUP LIMITED
7.70
7.419
+0.281 (4%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.68
1.62
+0.06 (4%)
Jumbo
JUMBO GROUP LIMITED
0.365
0.352
+0.013 (4%)
HPL
HOTEL PROPERTIES LTD
3.13
3.021
+0.109 (4%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.375
0.362
+0.013 (4%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.49
0.473
+0.017 (4%)
AGV
AGV GROUP LIMITED
0.029
0.028
+0.001 (4%)
Challenger
CHALLENGER TECHNOLOGIES LTD
0.495
0.478
+0.017 (4%)
Datapulse Tech
DATAPULSE TECHNOLOGY LIMITED
0.205
0.198
+0.007 (4%)
Ascott Trust
ASCOTT RESIDENCE TRUST
1.06
1.024
+0.036 (4%)
Centurion
CENTURION CORPORATION LIMITED
0.365
0.353
+0.012 (3%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.685
0.663
+0.022 (3%)
SingHoldings
SING HOLDINGS LIMITED
0.375
0.363
+0.012 (3%)
EC World Reit
EC WORLD REIT
0.73
0.707
+0.023 (3%)
CEFC Intl
ANAN INTERNATIONAL LIMITED
0.032
0.031
+0.001 (3%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.54
1.492
+0.048 (3%)
Hiap Hoe
HIAP HOE LIMITED
0.645
0.625
+0.02 (3%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.099
0.096
+0.003 (3%)
VICOM Ltd
VICOM LTD
2.21
2.143
+0.067 (3%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.285
0.277
+0.008 (3%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.475
0.462
+0.013 (3%)
TalkMed
TALKMED GROUP LIMITED
0.44
0.428
+0.012 (3%)
IREIT Global
IREIT GLOBAL
0.665
0.647
+0.018 (3%)
IX Biopharma
IX BIOPHARMA LTD.
0.26
0.253
+0.007 (3%)
No Signboard
NO SIGNBOARD HOLDINGS LTD.
0.038
0.037
+0.001 (3%)
SingPost
SINGAPORE POST LIMITED
0.73
0.711
+0.019 (3%)
Ascendas Reit
ASCENDAS REAL ESTATE INV TRUST
3.13
3.05
+0.08 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.88
3.783
+0.097 (3%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.80
6.635
+0.165 (2%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.169
0.165
+0.004 (2%)
QAF
QAF LTD
0.92
0.899
+0.021 (2%)
GP Industries
GP INDUSTRIES LIMITED
0.535
0.523
+0.012 (2%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.42
2.367
+0.053 (2%)
New Toyo
NEW TOYO INT HLDGS LTD
0.183
0.179
+0.004 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.785
0.769
+0.016 (2%)
Tianjin ZX USD
TIANJIN ZHONG XIN PHARM GROUP
0.89
0.872
+0.018 (2%)
Ho Bee Land
HO BEE LAND LIMITED
2.41
2.362
+0.048 (2%)
Delfi
DELFI LIMITED
0.705
0.691
+0.014 (2%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.186
0.183
+0.003 (2%)
Keppel DC Reit
KEPPEL DC REIT
2.86
2.814
+0.046 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.47
0.463
+0.007 (2%)
China Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.71
0.70
+0.01 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.305
0.301
+0.004 (1%)
Cordlife
CORDLIFE GROUP LIMITED
0.385
0.38
+0.005 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.23
0.227
+0.003 (1%)
Ellipsiz
ELLIPSIZ LTD
0.335
0.331
+0.004 (1%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
2.02
1.996
+0.024 (1%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.61
0.603
+0.007 (1%)
GSH
GSH CORPORATION LIMITED
0.198
0.196
+0.002 (1%)
Trendlines
THE TRENDLINES GROUP LTD.
0.099
0.098
+0.001 (1%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.33
0.327
+0.003 (1%)
Sasseur Reit
SASSEUR REIT
0.815
0.808
+0.007 (1%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.29
0.288
+0.002 (1%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.155
0.154
+0.001 (1%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.655
0.651
+0.004 (1%)
Golden Energy
GOLDEN ENERGY AND RESOURCESLTD
0.168
0.167
+0.001 (1%)
SBS Transit
SBS TRANSIT LTD
3.03
3.017
+0.013 (0%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
1.00
0.996
+0.004 (0%)
Hong Fok
HONG FOK CORPORATION LTD
0.71
0.709
+0.001 (0%)
OUE
OUE LIMITED
1.18
1.179
+0.001 (0%)
CityDev
CITY DEVELOPMENTS LIMITED
7.68
7.675
+0.005 (0%)
Aedge Group
AEDGE GROUP LTD
0.205
0.00
+0.205 (0%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
1.48
0.00
+1.48 (0%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
5.19
0.00
+5.19 (0%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.83
0.00
+0.83 (0%)
Stock Price Date: Jan 21, 2021
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
168
275
188
518
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Oceanus^
0.047
-0.002
LionGold
0.005
+0.001
AusGroup
0.038
0.00
Jiutian Chemical
0.108
-0.001
Eucon^
0.086
+0.016
MarcoPolo Marine
0.021
-0.002
MMP Resources^
0.006
+0.002
Blumont^
0.005
-0.001
Synagie
0.068
+0.004
ETC Singapore
0.052
+0.001
Top 10 Gainers
Name
Last
Change
JMH USD
57.57
+1.36
DLC SG5xLong ..
10.20
+1.087
DLC SG5xLongN..
5.50
+0.845
JSH USD
27.33
+0.67
Jardine C&C
23.18
+0.63
DLC SG7xLongM..
6.89
+0.334
DLC SG5xLong ..
2.41
+0.294
DLC SG5xLong ..
1.095
+0.164
Kingdee 5xLon..
0.91
+0.161
OCBC Bank
10.74
+0.14
Top 10 Losers
Name
Last
Change
DLC SG5xLongG..
5.96
-0.283
DBXT iBoxxSin..
158.27
-0.27
DLC SG5xLongA..
1.63
-0.182
Venture
20.27
-0.18
Nanofilm
5.19
-0.14
XT MSCHINA S$
36.00
-0.13
DLC SG5xLong ..
0.795
-0.126
SinoBio 5xSho..
0.38
-0.089
ISDN
0.725
-0.08
XIAOMI MBeCW2..
0.147
-0.078
TOP ARTICLES
1.
Phillip Capital Morning Note - 21 Jan 2021
Trader Hub
2.
Four-bedroom unit at St Regis Residences incurs $3.2 mil loss
PropertyInvestment
3.
VICPLAS INTL – End of Accumulation Stage?
TradeVSA - Stock Trade Ideas
4.
Lian Beng-led consortium buys BreadTalk HQ for $118 mil
PropertyInvestment
5.
EURUSD Resumes Downtrend, while GBPUSD Shoots Higher, What is going on?
ATFX Market Update_Alejandro Zambrano