Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross above 70
Stock Name
Company
Close
RSI14
Variance(%)
Pavillon^
PAVILLON HOLDINGS LTD.
0.035
100.00
+30.00 (43%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.009
100.00
+30.00 (43%)
Japan Foods
JAPAN FOODS HOLDING LTD.
0.445
100.00
+30.00 (43%)
Bonvests
BONVESTS HOLDINGS LTD
1.29
100.00
+30.00 (43%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.495
100.00
+30.00 (43%)
TTJ
TTJ HOLDINGS LIMITED
0.30
100.00
+30.00 (43%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.35
100.00
+30.00 (43%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.39
100.00
+30.00 (43%)
Neo
NEO GROUP LIMITED
0.44
100.00
+30.00 (43%)
DeClout
DECLOUT LIMITED
0.13
100.00
+30.00 (43%)
Gaylin
AMOS GROUP LIMITED
0.035
100.00
+30.00 (43%)
Keppel DC Reit
KEPPEL DC REIT
1.44
100.00
+30.00 (43%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.745
96.774
+26.774 (38%)
NutryFarm^
NUTRYFARM INTERNATIONAL LTD
0.177
96.33
+26.33 (38%)
Delfi
DELFI LIMITED
1.46
93.75
+23.75 (34%)
SingPost
SINGAPORE POST LIMITED
0.98
93.333
+23.333 (33%)
PCI
PCI LIMITED
1.30
90.476
+20.476 (29%)
Tritech
TRITECH GROUP LIMITED
0.076
90.385
+20.385 (29%)
GSS Energy
GSS ENERGY LIMITED
0.121
89.189
+19.189 (27%)
Ascott Reit
ASCOTT RESIDENCE TRUST
1.15
88.889
+18.889 (27%)
Frasers Property
FRASERS PROPERTY LIMITED
1.75
87.50
+17.50 (25%)
SingHaiyi
SINGHAIYI GROUP LTD.
0.093
87.50
+17.50 (25%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
6.93
87.342
+17.342 (25%)
CromwellReit EUR
CROMWELL EUROPEAN REIT
0.495
86.667
+16.667 (24%)
Ascendas Reit
ASCENDAS REAL ESTATE INV TRUST
2.71
86.364
+16.364 (23%)
QAF
QAF LTD
0.735
86.047
+16.047 (23%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.57
85.714
+15.714 (22%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.36
85.714
+15.714 (22%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.35
84.615
+14.615 (21%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.735
84.211
+14.211 (20%)
Pan Asian
PAN ASIAN HOLDINGS LIMITED
0.02
83.333
+13.333 (19%)
Creative
CREATIVE TECHNOLOGY LTD
5.35
83.333
+13.333 (19%)
Genting Sing
GENTING SINGAPORE LIMITED
1.09
83.333
+13.333 (19%)
SoilbuildBizReit
SOILBUILD BUSINESS SPACE REIT
0.62
83.333
+13.333 (19%)
Excelpoint
EXCELPOINT TECHNOLOGY LTD
0.605
83.333
+13.333 (19%)
SIA Engineering
SIA ENGINEERING CO LTD
2.52
82.50
+12.50 (18%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.125
82.353
+12.353 (18%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.71
81.818
+11.818 (17%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.52
81.818
+11.818 (17%)
Courts Asia
COURTS ASIA LIMITED
0.20
81.69
+11.69 (17%)
APAC Realty
APAC REALTY LIMITED
0.50
81.25
+11.25 (16%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
1.33
80.00
+10.00 (14%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.63
80.00
+10.00 (14%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.20
79.592
+9.592 (14%)
Sunpower
SUNPOWER GROUP LTD.
0.40
79.31
+9.31 (13%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.079
78.049
+8.049 (12%)
CapitaLand
CAPITALAND LIMITED
3.27
77.778
+7.778 (11%)
Wing Tai
WING TAI HLDGS LTD
2.03
77.778
+7.778 (11%)
USP Group^
USP GROUP LIMITED
0.07
77.778
+7.778 (11%)
Procurri
PROCURRI CORPORATION LIMITED
0.295
77.778
+7.778 (11%)
Great Eastern
GREAT EASTERN HLDGS LTD
26.71
76.947
+6.947 (10%)
Hanwell
HANWELL HOLDINGS LIMITED
0.215
76.923
+6.923 (10%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.86
76.471
+6.471 (9%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
1.16
76.19
+6.19 (9%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
1.57
76.00
+6.00 (9%)
CSE Global
CSE GLOBAL LTD
0.425
75.00
+5.00 (7%)
Teckwah
TECKWAH INDUSTRIAL CORP LTD
0.445
75.00
+5.00 (7%)
Amara
AMARA HOLDINGS LTD
0.43
75.00
+5.00 (7%)
Chip Eng Seng
CHIP ENG SENG CORPORATION LTD
0.695
75.00
+5.00 (7%)
Olam Intl
OLAM INTERNATIONAL LIMITED
1.81
75.00
+5.00 (7%)
SGX
SINGAPORE EXCHANGE LIMITED
7.43
75.00
+5.00 (7%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.63
75.00
+5.00 (7%)
ISEC
ISEC HEALTHCARE LTD.
0.275
75.00
+5.00 (7%)
EC World Reit
EC WORLD REIT
0.715
75.00
+5.00 (7%)
KrisEnergy
KRISENERGY LTD.
0.086
74.074
+4.074 (6%)
ASL Marine
ASL MARINE HOLDINGS LTD
0.069
73.913
+3.913 (6%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.525
73.913
+3.913 (6%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.27
73.529
+3.529 (5%)
CapitaCom Trust
CAPITALAND COMMERCIAL TRUST
1.83
73.333
+3.333 (5%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.34
73.333
+3.333 (5%)
MM2 Asia
MM2 ASIA LTD.
0.35
73.333
+3.333 (5%)
CityDev
CITY DEVELOPMENTS LIMITED
8.90
73.298
+3.298 (5%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.515
72.727
+2.727 (4%)
Fortune Reit HKD
FORTUNE REAL ESTATE INV TRUST
9.51
72.727
+2.727 (4%)
Ho Bee Land
HO BEE LAND LIMITED
2.48
72.727
+2.727 (4%)
VICOM
VICOM LTD
6.03
72.727
+2.727 (4%)
Moya Asia
MOYA HOLDINGS ASIA LIMITED
0.08
72.727
+2.727 (4%)
Golden Energy
GOLDEN ENERGY AND RESOURCESLTD
0.24
72.727
+2.727 (4%)
Acromec
ACROMEC LIMITED
0.085
72.727
+2.727 (4%)
STI ETF
STI ETF
3.242
72.464
+2.464 (4%)
UOL
UOL GROUP LIMITED
6.60
72.269
+2.269 (3%)
Cache Log Trust
CACHE LOGISTICS TRUST
0.74
72.222
+2.222 (3%)
Lian Beng
LIAN BENG GROUP LTD
0.51
72.222
+2.222 (3%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
1.98
72.222
+2.222 (3%)
Frasers Com Tr
FRASERS COMMERCIAL TRUST
1.45
72.222
+2.222 (3%)
IHH
IHH HEALTHCARE BERHAD
1.85
72.222
+2.222 (3%)
UOB
UNITED OVERSEAS BANK LTD
26.02
72.208
+2.208 (3%)
First Resources
FIRST RESOURCES LIMITED
1.70
71.875
+1.875 (3%)
Jubilee Ind
JUBILEE INDUSTRIES HLDGS LTD.
0.03
71.429
+1.429 (2%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.34
71.429
+1.429 (2%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.255
71.429
+1.429 (2%)
SPH
SINGAPORE PRESS HLDGS LTD
2.51
71.429
+1.429 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.21
71.429
+1.429 (2%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.715
71.429
+1.429 (2%)
IREIT Global
IREIT GLOBAL
0.74
71.429
+1.429 (2%)
Boustead Proj
BOUSTEAD PROJECTS LIMITED
0.90
71.429
+1.429 (2%)
AEM
AEM HOLDINGS LTD
0.93
71.429
+1.429 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
0.44
71.429
+1.429 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.66
71.053
+1.053 (2%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.27
70.833
+0.833 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
70.833
+0.833 (1%)
Venture
VENTURE CORPORATION LIMITED
15.34
70.466
+0.466 (1%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.124
70.37
+0.37 (1%)
Japfa
JAPFA LTD.
0.77
70.37
+0.37 (1%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.21
70.149
+0.149 (0%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.23
70.00
0.00 (0%)
RHT HealthTrust
RHT HEALTH TRUST
0.77
70.00
0.00 (0%)
OUE Com Reit
OUE COMMERCIAL REIT
0.48
70.00
0.00 (0%)
Stock Price Date: Jan 22, 2019
137
164
178
619
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
LION-PHILLIP ..
1.03
+0.01
STI ETF
3.234
-0.014
HSI29000MBeCW..
0.082
-0.03
HSI28000MBeCW..
0.083
0.00
ThaiBev
0.815
+0.095
HSI 26000 MBE..
0.057
+0.013
ABF SG BOND ETF
1.135
+0.002
HSI26400MBePW..
0.10
+0.018
NikkoAM-STC A..
1.177
+0.004
PHIL SING INC
1.06
-0.003
Top 10 Gainers
Name
Last
Change
XT S&P500 US$
49.99
+1.85
SPDR DJIA US$
256.00
+1.03
GLD US$
124.13
+0.65
ThaiBev
0.815
+0.095
DairyFarm USD
8.98
+0.08
SGX
7.79
+0.07
Boardroom
0.795
+0.05
Bukit Sembawang
5.68
+0.05
TSH Corp
0.345
+0.045
CapitaR China Tr
1.43
+0.04
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
273.65
-1.57
Creative
4.94
-0.58
Lyxor MSIndia..
17.46
-0.54
JSH USD
38.63
-0.42
Prudential USD
22.50
-0.30
XT MSCHINA US$
16.95
-0.28
StarHub
1.67
-0.23
Jardine C&C
36.10
-0.22
SEVAK^
3.42
-0.22
Venture
16.10
-0.20
TOP ARTICLES
1.
Thai Beverage - Happy Hour Started
Simons Trading Research
2.
StarHub - Dialling Down on Dividends
Simons Trading Research
3.
Genting Singapore - Ride on Solid Visitor Growth; Keep BUY
Simons Trading Research
4.
Singapore Telecommunications Limited – Delay in Recovery of Associates
Trader Hub
5.
Singapore REITs Monthly – Monthly Tracker: February 2019
Trader Hub
Partners & Brokers