Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.095
100.00
+20.00 (25%)
Asiatic
ASIATIC GROUP (HOLDINGS) LTD
0.002
100.00
+20.00 (25%)
HGH
AA GROUP HOLDINGS LTD.
0.012
100.00
+20.00 (25%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
100.00
+20.00 (25%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
100.00
+20.00 (25%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
100.00
+20.00 (25%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.009
100.00
+20.00 (25%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
100.00
+20.00 (25%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
100.00
+20.00 (25%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
100.00
+20.00 (25%)
TSH
TSH CORPORATION LIMITED
0.077
100.00
+20.00 (25%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
100.00
+20.00 (25%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
99.744
+19.744 (25%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
99.727
+19.727 (25%)
SLB Dev
SLB DEVELOPMENT LTD.
0.10
99.67
+19.67 (25%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
99.656
+19.656 (25%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.645
+19.645 (25%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
99.62
+19.62 (25%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
99.524
+19.524 (24%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
99.517
+19.517 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.452
+19.452 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
99.399
+19.399 (24%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
99.287
+19.287 (24%)
Thakral
THAKRAL CORPORATION LTD
0.60
99.174
+19.174 (24%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
99.065
+19.065 (24%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
99.038
+19.038 (24%)
Heeton
HEETON HOLDINGS LIMITED
0.27
98.81
+18.81 (24%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.52
98.765
+18.765 (23%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.01
98.693
+18.693 (23%)
BHG Retail Reit
BHG RETAIL REIT
0.495
98.653
+18.653 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.082
98.374
+18.374 (23%)
Straco
STRACO CORPORATION LIMITED
0.485
98.366
+18.366 (23%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.115
98.347
+18.347 (23%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.78
98.321
+18.321 (23%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
98.317
+18.317 (23%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
98.314
+18.314 (23%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
98.291
+18.291 (23%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
98.246
+18.246 (23%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
98.198
+18.198 (23%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
98.161
+18.161 (23%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
98.148
+18.148 (23%)
LHT
LHT HOLDINGS LIMITED
1.20
98.118
+18.118 (23%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
97.931
+17.931 (22%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
97.917
+17.917 (22%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
97.917
+17.917 (22%)
Hotel Royal
HOTEL ROYAL LTD
1.68
97.865
+17.865 (22%)
VICOM Ltd
VICOM LTD
1.38
97.857
+17.857 (22%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
97.798
+17.798 (22%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.29
97.778
+17.778 (22%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
97.619
+17.619 (22%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
97.619
+17.619 (22%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
97.503
+17.503 (22%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
97.436
+17.436 (22%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.10
97.405
+17.405 (22%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.047
97.386
+17.386 (22%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
97.368
+17.368 (22%)
Serial System
SERIAL SYSTEM LTD
0.048
97.333
+17.333 (22%)
Hiap Hoe
HIAP HOE LIMITED
0.67
97.323
+17.323 (22%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
97.312
+17.312 (22%)
PEC
PEC LTD.
0.54
97.297
+17.297 (22%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
97.251
+17.251 (22%)
GSH
GSH CORPORATION LIMITED
0.166
97.239
+17.239 (22%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.70
97.222
+17.222 (22%)
Japfa
JAPFA LTD.
0.31
97.222
+17.222 (22%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.071
97.215
+17.215 (22%)
Amara
AMARA HOLDINGS LTD
0.59
97.043
+17.043 (21%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
96.889
+16.889 (21%)
Lion Asiapac
LION ASIAPAC LTD
0.33
96.55
+16.55 (21%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
96.537
+16.537 (21%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
96.512
+16.512 (21%)
ISEC
ISEC HEALTHCARE LTD.
0.385
96.25
+16.25 (20%)
Jumbo
JUMBO GROUP LIMITED
0.255
96.226
+16.226 (20%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
96.227
+16.227 (20%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
96.19
+16.19 (20%)
KSH
KSH HOLDINGS LIMITED
0.25
96.154
+16.154 (20%)
NSL
NSL LTD.
0.70
96.145
+16.145 (20%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
96.061
+16.061 (20%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
96.00
+16.00 (20%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
95.977
+15.977 (20%)
Tye Soon
TYE SOON LTD
0.315
95.96
+15.96 (20%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.124
95.898
+15.898 (20%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
95.833
+15.833 (20%)
Metro
METRO HOLDINGS LIMITED
0.50
95.793
+15.793 (20%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
95.791
+15.791 (20%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
95.745
+15.745 (20%)
CDW
CDW HOLDING LIMITED
0.17
95.717
+15.717 (20%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.29
95.699
+15.699 (20%)
IFS Capital
IFS CAPITAL LIMITED
0.117
95.592
+15.592 (19%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
95.151
+15.151 (19%)
AcroMeta
ACROMEC LIMITED
0.026
95.062
+15.062 (19%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
94.872
+14.872 (19%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
94.816
+14.816 (19%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
94.737
+14.737 (18%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.82
94.585
+14.585 (18%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
94.535
+14.535 (18%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
94.444
+14.444 (18%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.117
93.915
+13.915 (17%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
93.651
+13.651 (17%)
OKP
OKP HOLDINGS LIMITED
0.295
93.333
+13.333 (17%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
93.333
+13.333 (17%)
Sunpower
SUNPOWER GROUP LTD.
0.21
93.314
+13.314 (17%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
93.245
+13.245 (17%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
93.197
+13.197 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
93.197
+13.197 (16%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.052
93.152
+13.152 (16%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
93.111
+13.111 (16%)
MDR Limited
MDR LTD
0.054
93.103
+13.103 (16%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
92.929
+12.929 (16%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
92.732
+12.732 (16%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.161
92.679
+12.679 (16%)
Avarga
AVARGA LIMITED
0.19
92.50
+12.50 (16%)
HL Global Ent
HL GLOBAL ENTERPRISES LIMITED
0.235
92.157
+12.157 (15%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
92.105
+12.105 (15%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
91.755
+11.755 (15%)
New Wave
NEW WAVE HOLDINGS LTD.
0.003
91.667
+11.667 (15%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
91.589
+11.589 (14%)
UOL
UOL GROUP LIMITED
5.79
91.485
+11.485 (14%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
91.175
+11.175 (14%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.102
91.111
+11.111 (14%)
Seatrium
SEMBCORP MARINE LTD
0.089
90.932
+10.932 (14%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
90.909
+10.909 (14%)
Secura
SECURA GROUP LIMITED
0.048
90.566
+10.566 (13%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.09
90.429
+10.429 (13%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
90.151
+10.151 (13%)
STI ETF
STI ETF
3.311
90.12
+10.12 (13%)
King Wan
KING WAN CORPORATION LIMITED
0.027
90.00
+10.00 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.505
90.00
+10.00 (12%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
89.974
+9.974 (12%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
89.773
+9.773 (12%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
89.474
+9.474 (12%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.02
89.394
+9.394 (12%)
Kencana Agri
KENCANA AGRI LIMITED
0.056
89.316
+9.316 (12%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.12
89.055
+9.055 (11%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
88.889
+8.889 (11%)
SIA
SINGAPORE AIRLINES LTD
6.54
88.889
+8.889 (11%)
StarHub
STARHUB LTD
1.25
88.889
+8.889 (11%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
88.889
+8.889 (11%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
88.889
+8.889 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
88.889
+8.889 (11%)
VCPlus
ANCHOR RESOURCES LIMITED
0.002
88.889
+8.889 (11%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
88.736
+8.736 (11%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
88.381
+8.381 (10%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.06
87.837
+7.837 (10%)
Nordic
NORDIC GROUP LIMITED
0.305
87.215
+7.215 (9%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
87.125
+7.125 (9%)
BRC Asia
BRC ASIA LIMITED
2.08
87.063
+7.063 (9%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
86.667
+6.667 (8%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.34
86.324
+6.324 (8%)
AF Global
AF GLOBAL LIMITED
0.096
85.785
+5.785 (7%)
MTQ
MTQ CORPORATION LIMITED
0.355
85.778
+5.778 (7%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
85.714
+5.714 (7%)
SingPost
SINGAPORE POST LIMITED
0.445
85.318
+5.318 (7%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
84.946
+4.946 (6%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.13
84.615
+4.615 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
84.314
+4.314 (5%)
CFM
CFM HOLDINGS LIMITED
0.078
83.871
+3.871 (5%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
83.701
+3.701 (5%)
Southern Arch
BLUMONT GROUP LTD.
0.001
83.333
+3.333 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
83.333
+3.333 (4%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
83.22
+3.22 (4%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.174
83.16
+3.16 (4%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.045
83.019
+3.019 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
82.609
+2.609 (3%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
82.224
+2.224 (3%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
82.01
+2.01 (3%)
Haw Par
HAW PAR CORP LTD
9.82
81.482
+1.482 (2%)
InnoTek
INNOTEK LIMITED
0.55
81.481
+1.481 (2%)
ICP Ltd
ICP LTD
0.008
81.482
+1.482 (2%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
81.314
+1.314 (2%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
80.953
+0.953 (1%)
Jadason^
JADASON ENTERPRISES LTD
0.005
80.952
+0.952 (1%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
An In-Depth Review of Suntec REIT's Q1 FY2024 Business Update
THE SINGAPOREAN INVESTOR
2.
Food Services- Prefer More Defensive Formats; Maintain NEUTRAL
RHB Investment Research Reports
3.
An Analysis of Frasers Centrepoint Trust's 1H FY2023/24 Results
THE SINGAPOREAN INVESTOR
4.
SGX (SGD): TSH Resources (TSH) DBS BANK Appeared in Top 10 with 38 Million TSH RESOURCES Shares Speak Volume, Calvin Tan
Johor house best buy
5.
CapitaLand Ascott Trust – Occupancy to Improve With ADRs Stabilising
Trader Hub
PARTNERS & BROKERS