Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.108 0.057 +0.051 (89%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.003 0.002 +0.001 (50%)
Adventus ADVENTUS HOLDINGS LIMITED 0.007 0.005 +0.002 (40%)
New Wave NEW WAVE HOLDINGS LTD. 0.011 0.008 +0.003 (38%)
Polaris POLARIS LTD. 0.004 0.003 +0.001 (33%)
Hu An Cable^ HU AN CABLE HOLDINGS LTD. 0.008 0.006 +0.002 (33%)
PCI PCI LIMITED 1.10 0.851 +0.249 (29%)
MS Hldgs MS HOLDINGS LIMITED 0.099 0.077 +0.022 (29%)
ChinaBearing SILKROAD NICKEL LTD. 0.46 0.359 +0.101 (28%)
KLW KLW HOLDINGS LTD 0.005 0.004 +0.001 (25%)
Santak SANTAK HOLDINGS LIMITED 0.115 0.092 +0.023 (25%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.02 +0.005 (25%)
Vashion VASHION GROUP LTD. 0.005 0.004 +0.001 (25%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.032 0.026 +0.006 (23%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.62 0.505 +0.115 (23%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.032 0.027 +0.005 (19%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.20 0.17 +0.03 (18%)
Samko Timber SAMKO TIMBER LIMITED 0.039 0.034 +0.005 (15%)
Falcon Energy FALCON ENERGY GROUP LIMITED 0.043 0.038 +0.005 (13%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.13 1.005 +0.125 (12%)
KrisEnergy KRISENERGY LTD. 0.104 0.093 +0.011 (12%)
Transcorp TRANSCORP HOLDINGS LIMITED 0.019 0.017 +0.002 (12%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.34 0.307 +0.033 (11%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 3.02 2.743 +0.277 (10%)
BMM^ BM MOBILITY LTD. 0.011 0.01 +0.001 (10%)
Sincap SINCAP GROUP LIMITED 0.011 0.01 +0.001 (10%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.465 0.425 +0.04 (9%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Procurri PROCURRI CORPORATION LIMITED 0.29 0.266 +0.024 (9%)
Dukang DUKANG DISTILLERS HLDGS LTD 0.23 0.211 +0.019 (9%)
Delong DELONG HOLDINGS LIMITED 6.52 5.985 +0.535 (9%)
Cityneon CITYNEON HOLDINGS LIMITED 1.16 1.068 +0.092 (9%)
IFAST IFAST CORPORATION LTD. 1.20 1.115 +0.085 (8%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.22 0.205 +0.015 (7%)
GRP^ GRP LTD 0.151 0.141 +0.01 (7%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.032 0.03 +0.002 (7%)
Huationg Global HUATIONG GLOBAL LIMITED 0.161 0.151 +0.01 (7%)
DeClout DECLOUT LIMITED 0.082 0.077 +0.005 (6%)
Serial System SERIAL SYSTEM LTD 0.149 0.141 +0.008 (6%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.17 1.109 +0.061 (6%)
Sembcorp Marine SEMBCORP MARINE LTD 1.88 1.783 +0.097 (5%)
Best World BEST WORLD INTERNATIONAL LTD 1.35 1.288 +0.062 (5%)
BRC Asia BRC ASIA LIMITED 1.38 1.317 +0.063 (5%)
Boldtek BOLDTEK HOLDINGS LIMITED 0.198 0.189 +0.009 (5%)
S i2i^ SEVAK LIMITED 2.75 2.627 +0.123 (5%)
Boardroom BOARDROOM LIMITED 0.815 0.779 +0.036 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.32 0.306 +0.014 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.50 3.359 +0.141 (4%)
CSC CSC HOLDINGS LTD 0.025 0.024 +0.001 (4%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.505 0.485 +0.02 (4%)
UG Healthcare UG HEALTHCARE CORPORATION LTD 0.23 0.221 +0.009 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
Federal Int FEDERAL INT(2000) LTD 0.27 0.261 +0.009 (3%)
CapitaLand CAPITALAND LIMITED 3.37 3.259 +0.111 (3%)
Delfi DELFI LIMITED 1.20 1.161 +0.039 (3%)
IEV IEV HOLDINGS LIMITED 0.033 0.032 +0.001 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.24 0.233 +0.007 (3%)
Hanwell HANWELL HOLDINGS LIMITED 0.225 0.219 +0.006 (3%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.84 0.818 +0.022 (3%)
Hatten Land HATTEN LAND LIMITED 0.154 0.15 +0.004 (3%)
LHN LHN LIMITED 0.205 0.20 +0.005 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.375 0.366 +0.009 (2%)
Creative CREATIVE TECHNOLOGY LTD 6.00 5.865 +0.135 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.83 5.701 +0.129 (2%)
Design Studio DESIGN STUDIO GROUP LTD. 0.28 0.274 +0.006 (2%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.19 0.186 +0.004 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.65 1.616 +0.034 (2%)
Koda KODA LTD 0.70 0.686 +0.014 (2%)
Lion Asiapac LION ASIAPAC LTD 0.515 0.505 +0.01 (2%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.16 0.157 +0.003 (2%)
AnnAik ANNAIK LIMITED 0.11 0.108 +0.002 (2%)
Miyoshi MIYOSHI LIMITED 0.055 0.054 +0.001 (2%)
First Resources FIRST RESOURCES LIMITED 1.63 1.601 +0.029 (2%)
Starburst STARBURST HOLDINGS LIMITED 0.41 0.403 +0.007 (2%)
Ouhua Energy^ OUHUA ENERGY HOLDINGS LIMITED 0.059 0.058 +0.001 (2%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.23 9.077 +0.153 (2%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.32 0.315 +0.005 (2%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.21 0.207 +0.003 (1%)
SBS Transit SBS TRANSIT LTD 2.60 2.563 +0.037 (1%)
Wheelock Prop WHEELOCK PROPERTIES (S) LTD 2.15 2.12 +0.03 (1%)
Keppel Reit KEPPEL REIT 1.19 1.174 +0.016 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.42 1.401 +0.019 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.08 0.079 +0.001 (1%)
Ellipsiz ELLIPSIZ LTD 0.48 0.474 +0.006 (1%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.43 1.413 +0.017 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.35 2.323 +0.027 (1%)
Top Glove TOP GLOVE CORPORATION BHD 3.55 3.513 +0.037 (1%)
InnoTek INNOTEK LIMITED 0.395 0.391 +0.004 (1%)
M1 M1 LIMITED 1.61 1.594 +0.016 (1%)
GS Hldg GS HOLDINGS LIMITED 0.21 0.208 +0.002 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.07 +0.01 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.44 0.436 +0.004 (1%)
HRnetGroup HRNETGROUP LIMITED 0.885 0.877 +0.008 (1%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.27 1.259 +0.011 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.251 +0.019 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.54 1.528 +0.012 (1%)
StarHub STARHUB LTD 1.69 1.677 +0.013 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 2.09 2.076 +0.014 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.00 1.987 +0.013 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.785 0.78 +0.005 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.66 0.656 +0.004 (1%)
MTQ MTQ CORPORATION LIMITED 0.192 0.191 +0.001 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.55 1.543 +0.007 (0%)
EnGro ENGRO CORPORATION LIMITED 0.91 0.906 +0.004 (0%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.51 0.508 +0.002 (0%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.295 0.294 +0.001 (0%)
SPHREIT SPH REIT 1.00 0.997 +0.003 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.107 +0.003 (0%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.75 1.748 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.02 2.018 +0.002 (0%)
UOL UOL GROUP LIMITED 6.94 6.933 +0.007 (0%)
Stock Price Date: Sep 19, 2018


31  27  105  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ABF SG BOND ETF 1.122-0.003 
 STI ETF 3.225+0.007 
 Jiutian Chemical 0.0330.00 
 Lyxor MSIndia.. 18.68-0.28 
 IS MS INDIA US$ 8.56+0.18 
 Genting Sing 1.030.00 
 XT MSINDO US$ 13.53+0.24 
 LION-PHILLIP .. 0.982+0.001 
 Mapletree Log Tr 1.23-0.03 
 XT MSPacXJp US$ 5.85-0.08 
Partners & Brokers