Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(14, 3) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Progen
PROGEN HOLDINGS LTD
0.044
100.00
+20.00 (25%)
CapAllianz
CWX GLOBAL LIMITED
0.002
100.00
+20.00 (25%)
GKE
GKE CORPORATION LIMITED
0.068
100.00
+20.00 (25%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
100.00
+20.00 (25%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
100.00
+20.00 (25%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
100.00
+20.00 (25%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
100.00
+20.00 (25%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
100.00
+20.00 (25%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
100.00
+20.00 (25%)
AIMS APAC Reit
AIMS APAC REIT
1.28
100.00
+20.00 (25%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
100.00
+20.00 (25%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
100.00
+20.00 (25%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
100.00
+20.00 (25%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
100.00
+20.00 (25%)
Accrelist Ltd
ACCRELIST LTD
0.049
100.00
+20.00 (25%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
100.00
+20.00 (25%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
100.00
+20.00 (25%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
99.742
+19.742 (25%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
99.632
+19.632 (25%)
HPL
HOTEL PROPERTIES LTD
3.58
99.628
+19.628 (25%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
99.502
+19.502 (24%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
99.495
+19.495 (24%)
MTQ
MTQ CORPORATION LIMITED
0.33
99.495
+19.495 (24%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.32
99.487
+19.487 (24%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
99.425
+19.425 (24%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
99.301
+19.301 (24%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
99.275
+19.275 (24%)
Sunright
SUNRIGHT LTD
0.225
99.242
+19.242 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
99.23
+19.23 (24%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
99.156
+19.156 (24%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
99.161
+19.161 (24%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
99.104
+19.104 (24%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
99.054
+19.054 (24%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.48
98.976
+18.976 (24%)
BRC Asia
BRC ASIA LIMITED
1.89
98.781
+18.781 (23%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
98.772
+18.772 (23%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
98.765
+18.765 (23%)
HRnetGroup
HRNETGROUP LIMITED
0.725
98.635
+18.635 (23%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.67
98.54
+18.54 (23%)
MM2 Asia
MM2 ASIA LTD.
0.021
98.485
+18.485 (23%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
98.367
+18.367 (23%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
98.361
+18.361 (23%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
98.312
+18.312 (23%)
BBR
BBR HOLDINGS (S) LTD
0.115
98.281
+18.281 (23%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
98.245
+18.245 (23%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
98.225
+18.225 (23%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
98.204
+18.204 (23%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
98.148
+18.148 (23%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
98.148
+18.148 (23%)
OKP
OKP HOLDINGS LIMITED
0.26
98.113
+18.113 (23%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.14
97.931
+17.931 (22%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
97.89
+17.89 (22%)
F & N
FRASER AND NEAVE, LIMITED
1.04
97.799
+17.799 (22%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
97.766
+17.766 (22%)
CSE Global
CSE GLOBAL LTD
0.43
97.753
+17.753 (22%)
GSH
GSH CORPORATION LIMITED
0.17
97.727
+17.727 (22%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
97.679
+17.679 (22%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
97.619
+17.619 (22%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
97.487
+17.487 (22%)
InnoTek
INNOTEK LIMITED
0.445
97.451
+17.451 (22%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
97.436
+17.436 (22%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
97.396
+17.396 (22%)
TalkMed
TALKMED GROUP LIMITED
0.36
97.321
+17.321 (22%)
SHS
SHS HOLDINGS LTD.
0.12
97.312
+17.312 (22%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
97.222
+17.222 (22%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
97.222
+17.222 (22%)
Captii
CAPTII LIMITED
0.325
96.97
+16.97 (21%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
96.923
+16.923 (21%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
96.913
+16.913 (21%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
96.764
+16.764 (21%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
96.746
+16.746 (21%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
96.667
+16.667 (21%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
96.667
+16.667 (21%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
96.667
+16.667 (21%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.29
96.667
+16.667 (21%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
96.552
+16.552 (21%)
CFM
CFM HOLDINGS LIMITED
0.085
96.511
+16.511 (21%)
ISOTeam
ISOTEAM LTD.
0.038
96.456
+16.456 (21%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
96.296
+16.296 (20%)
LHT
LHT HOLDINGS LIMITED
1.03
96.262
+16.262 (20%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
96.154
+16.154 (20%)
SingHoldings
SING HOLDINGS LIMITED
0.33
96.135
+16.135 (20%)
NSL
NSL LTD.
0.71
96.053
+16.053 (20%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
95.98
+15.98 (20%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.014
95.833
+15.833 (20%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
95.781
+15.781 (20%)
Secura
SECURA GROUP LIMITED
0.065
95.757
+15.757 (20%)
Amara
AMARA HOLDINGS LTD
0.59
95.741
+15.741 (20%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
95.722
+15.722 (20%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
95.652
+15.652 (20%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
95.635
+15.635 (20%)
MDR Limited
MDR LTD
0.05
95.595
+15.595 (19%)
Sunpower
SUNPOWER GROUP LTD.
0.215
95.556
+15.556 (19%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
95.455
+15.455 (19%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
95.385
+15.385 (19%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
95.181
+15.181 (19%)
Intraco^
INTRACO LIMITED
0.295
95.161
+15.161 (19%)
PEC
PEC LTD.
0.57
95.00
+15.00 (19%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
94.904
+14.904 (19%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
94.872
+14.872 (19%)
IFS Capital
IFS CAPITAL LIMITED
0.125
94.792
+14.792 (18%)
Far East
FAR EAST GROUP LIMITED
0.058
94.623
+14.623 (18%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
94.524
+14.524 (18%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
94.506
+14.506 (18%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
94.498
+14.498 (18%)
ISEC
ISEC HEALTHCARE LTD.
0.37
94.463
+14.463 (18%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
94.444
+14.444 (18%)
HGH
AA GROUP HOLDINGS LTD.
0.012
94.445
+14.445 (18%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
94.444
+14.444 (18%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
94.253
+14.253 (18%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
94.253
+14.253 (18%)
Casa
CASA HOLDINGS LIMITED
0.069
94.093
+14.093 (18%)
Nordic
NORDIC GROUP LIMITED
0.32
93.72
+13.72 (17%)
GSS Energy
GSS ENERGY LIMITED
0.026
93.487
+13.487 (17%)
DBS
DBS GROUP HOLDINGS LTD
36.03
93.211
+13.211 (17%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
92.929
+12.929 (16%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
92.793
+12.793 (16%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
92.765
+12.765 (16%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.73
92.292
+12.292 (15%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
92.157
+12.157 (15%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
91.884
+11.884 (15%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
91.876
+11.876 (15%)
OKH Global
OKH GLOBAL LTD.
0.012
91.881
+11.881 (15%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
91.829
+11.829 (15%)
OUE
OUE LIMITED
1.09
91.667
+11.667 (15%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
91.667
+11.667 (15%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
91.667
+11.667 (15%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
91.426
+11.426 (14%)
CH Offshore^
CH OFFSHORE LTD
0.042
91.026
+11.026 (14%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
91.005
+11.005 (14%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
90.916
+10.916 (14%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
90.909
+10.909 (14%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.019
90.476
+10.476 (13%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
90.038
+10.038 (13%)
Forise Int
FORISE INTERNATIONAL LTD
0.105
89.83
+9.83 (12%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
89.796
+9.796 (12%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
89.682
+9.682 (12%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
89.316
+9.316 (12%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
88.889
+8.889 (11%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
88.889
+8.889 (11%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
88.889
+8.889 (11%)
Capital World
CAPITAL WORLD LIMITED.
0.002
88.889
+8.889 (11%)
TrickleStar
TRICKLESTAR LTD
0.162
88.667
+8.667 (11%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.076
88.519
+8.519 (11%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
88.497
+8.497 (11%)
ManulifeReit USD
MANULIFE US REIT
0.077
88.248
+8.248 (10%)
Singtel
SINGTEL
2.53
88.198
+8.198 (10%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
88.005
+8.005 (10%)
ICP Ltd
ICP LTD
0.007
87.50
+7.50 (9%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
87.083
+7.083 (9%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
86.752
+6.752 (8%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
85.714
+5.714 (7%)
CSC
CSC HOLDINGS LTD
0.006
85.714
+5.714 (7%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
85.69
+5.69 (7%)
AsiaPhos
ASIAPHOS LIMITED
0.008
85.185
+5.185 (6%)
OUEREIT
OUE COMMERCIAL REIT
0.28
85.00
+5.00 (6%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
84.314
+4.314 (5%)
Japfa
JAPFA LTD.
0.265
83.929
+3.929 (5%)
STI ETF
STI ETF
3.23
83.612
+3.612 (5%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
83.333
+3.333 (4%)
PARAGONREIT
SPH REIT
0.835
83.333
+3.333 (4%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
83.333
+3.333 (4%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
82.877
+2.877 (4%)
Pavillon
PAVILLON HOLDINGS LTD.
0.016
82.838
+2.838 (4%)
CDW
CDW HOLDING LIMITED
0.177
82.791
+2.791 (3%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
82.667
+2.667 (3%)
Keppel DC Reit
KEPPEL DC REIT
1.73
82.011
+2.011 (3%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
81.852
+1.852 (2%)
Ascent Bridge^
AEI CORPORATION LTD
0.189
81.528
+1.528 (2%)
UOB
UNITED OVERSEAS BANK LTD
29.31
81.291
+1.291 (2%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
81.25
+1.25 (2%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
80.469
+0.469 (1%)
UOL
UOL GROUP LIMITED
5.75
80.468
+0.468 (1%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
2.
Singapore Port Authority to Cooperate With US Coast Guard on Baltimore Bridge Incident
CEO Morning Brief
3.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
4.
Reliable Will, Estate and Probate Lawyers in Singapore: Finding Trustworthy Legal Assistance
Collin Seow Remisier Blog
5.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
PARTNERS & BROKERS