Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.011 +0.013 (118%)
Tritech TRITECH GROUP LIMITED 0.076 0.037 +0.039 (105%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.024 +0.011 (46%)
DeClout DECLOUT LIMITED 0.13 0.098 +0.032 (33%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.332 +0.108 (33%)
Courts Asia COURTS ASIA LIMITED 0.20 0.156 +0.044 (28%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.097 +0.023 (24%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.101 +0.023 (23%)
PCI PCI LIMITED 1.30 1.066 +0.234 (22%)
GSS Energy GSS ENERGY LIMITED 0.121 0.10 +0.021 (21%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.234 +0.446 (20%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.197 +0.033 (17%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.64 +0.095 (15%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.466 +0.069 (15%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Delfi DELFI LIMITED 1.46 1.286 +0.174 (14%)
QAF QAF LTD 0.735 0.65 +0.085 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.97 +0.12 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.081 +0.009 (11%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.271 +0.029 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.678 +0.067 (10%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.643 +0.062 (10%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.329 +0.031 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.321 +0.029 (9%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.537 +0.048 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.358 +0.032 (9%)
Fu Yu FU YU CORPORATION LTD 0.20 0.184 +0.016 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.023 +0.002 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.234 +0.106 (9%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.829 +0.071 (9%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.402 +0.528 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.086 +0.007 (8%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.37 +0.03 (8%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.199 +0.016 (8%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.088 +0.007 (8%)
Japfa JAPFA LTD. 0.77 0.715 +0.055 (8%)
First Resources FIRST RESOURCES LIMITED 1.70 1.587 +0.113 (7%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.482 +0.033 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.833 +0.057 (7%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.074 +0.005 (7%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.478 +0.032 (7%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.36 +0.54 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.775 +0.05 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.282 +0.018 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.26 +0.08 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.647 +0.103 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.083 +0.067 (6%)
UOL UOL GROUP LIMITED 6.60 6.22 +0.38 (6%)
Gaylin AMOS GROUP LIMITED 0.035 0.033 +0.002 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
AEM AEM HOLDINGS LTD 0.93 0.878 +0.052 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.992 +1.978 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.134 +0.066 (6%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.363 +0.077 (6%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.587 +0.033 (6%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.701 +0.039 (6%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.012 +0.498 (6%)
Sinwa SINWA LIMITED 0.27 0.256 +0.014 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
IHH IHH HEALTHCARE BERHAD 1.85 1.759 +0.091 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.676 +0.034 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.98 +0.45 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.584 +0.126 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.65 +0.08 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.498 +0.072 (5%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.169 +0.008 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.939 +0.091 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.879 +2.971 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.736 +0.034 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.667 +0.123 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.75 +0.08 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.501 +0.159 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.507 +0.023 (5%)
UOB UNITED OVERSEAS BANK LTD 26.02 24.895 +1.125 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.732 +0.078 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.391 +0.059 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.43 +0.06 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.096 +0.004 (4%)
GuocoLand GUOCOLAND LIMITED 1.85 1.776 +0.074 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.24 +0.01 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.654 +1.056 (4%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.221 +0.049 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.404 +0.016 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.303 +0.012 (4%)
APAC Realty APAC REALTY LIMITED 0.50 0.481 +0.019 (4%)
CapitaLand CAPITALAND LIMITED 3.27 3.146 +0.124 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.284 +0.011 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.337 +0.013 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.907 +0.073 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.156 +0.274 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.189 +0.081 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.137 +0.005 (4%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.042 +0.038 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.071 +0.039 (4%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.666 +0.024 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.796 +0.064 (4%)
STI ETF STI ETF 3.242 3.131 +0.111 (4%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 35.874 +1.226 (3%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.711 +0.024 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.52 +0.05 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.61 +0.02 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.147 +0.353 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.383 +0.012 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.199 +0.006 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.466 +0.014 (3%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.067 +0.002 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.476 +0.044 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.676 +0.019 (3%)
EC World Reit EC WORLD REIT 0.715 0.696 +0.019 (3%)
OUE OUE LIMITED 1.47 1.433 +0.037 (3%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.312 +0.008 (3%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.653 +0.067 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.678 +0.017 (3%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.568 +0.062 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.249 +0.006 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.194 +0.076 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 14.983 +0.357 (2%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.215 +0.005 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.378 +0.032 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.15 +0.07 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.222 +0.048 (2%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.341 +0.029 (2%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.235 +0.005 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.196 +0.004 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
Keppel Reit KEPPEL REIT 1.17 1.149 +0.021 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.166 +0.003 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.221 +0.004 (2%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.116 +0.434 (2%)
SPHREIT SPH REIT 1.02 1.002 +0.018 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.344 +0.006 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.703 +0.012 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.308 +0.022 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.442 +0.038 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.516 +0.084 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.596 +0.009 (2%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.271 +0.004 (1%)
InnoTek INNOTEK LIMITED 0.415 0.409 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.869 +0.011 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
KrisEnergy KRISENERGY LTD. 0.086 0.085 +0.001 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.505 +0.105 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.183 +0.002 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.167 +0.023 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.861 +0.009 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.579 +0.006 (1%)
IREIT Global IREIT GLOBAL 0.74 0.734 +0.006 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.486 +0.004 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.858 +0.012 (1%)
SATS SATS LTD. 4.81 4.781 +0.029 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
SEVAK^ SEVAK LIMITED 3.80 3.777 +0.023 (1%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.492 +0.003 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.641 +0.009 (1%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.323 +0.027 (1%)
Avarga AVARGA LIMITED 0.20 0.199 +0.001 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.398 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.902 +0.003 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.429 +0.001 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.287 +0.003 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.483 +0.007 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.514 +0.001 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.208 +0.002 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.639 +0.001 (0%)
GL GL LIMITED 0.73 0.729 +0.001 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.888 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.059 +0.001 (0%)
VICOM VICOM LTD 6.03 6.027 +0.003 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers