Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.011 +0.014 (127%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.054 +0.03 (56%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.003 0.002 +0.001 (50%)
MMP Resources^ MMP RESOURCES LIMITED 0.006 0.004 +0.002 (50%)
DeClout DECLOUT LIMITED 0.13 0.096 +0.034 (35%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.158 +0.052 (33%)
Courts Asia COURTS ASIA LIMITED 0.20 0.155 +0.045 (29%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.10 +0.024 (24%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.197 +0.523 (24%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.096 +0.022 (23%)
PCI PCI LIMITED 1.30 1.06 +0.24 (23%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
AA AA GROUP HOLDINGS LTD. 0.022 0.019 +0.003 (16%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Delfi DELFI LIMITED 1.46 1.278 +0.182 (14%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.326 +0.044 (14%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Fu Yu FU YU CORPORATION LTD 0.205 0.183 +0.022 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.967 +0.113 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.637 +0.073 (11%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.535 +0.055 (10%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.226 +0.124 (10%)
Informatics^ INFORMATICS EDUCATION LTD. 0.056 0.051 +0.005 (10%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 33.775 +3.285 (10%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.086 +0.008 (9%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.641 +0.059 (9%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.98 +0.09 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.358 +0.032 (9%)
AEM AEM HOLDINGS LTD 0.95 0.874 +0.076 (9%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.507 +0.043 (8%)
Japfa JAPFA LTD. 0.77 0.71 +0.06 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.381 +0.519 (8%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.075 +0.006 (8%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.477 +0.038 (8%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.482 +0.038 (8%)
UOL UOL GROUP LIMITED 6.69 6.212 +0.478 (8%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.344 +0.636 (8%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.27 +0.02 (7%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.303 +0.022 (7%)
Colex COLEX HOLDINGS LIMITED 0.285 0.266 +0.019 (7%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.643 +0.117 (7%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.215 +0.085 (7%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.374 +0.026 (7%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.101 +0.007 (7%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.281 +0.019 (7%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.787 +0.053 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.256 +0.084 (7%)
UOB UNITED OVERSEAS BANK LTD 26.54 24.876 +1.664 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.12 +0.008 (7%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 8.998 +0.592 (7%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.08 +0.07 (6%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.827 +0.053 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.132 +0.068 (6%)
GSS Energy GSS ENERGY LIMITED 0.106 0.10 +0.006 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
ManulifeReit USD MANULIFE US REIT 0.82 0.774 +0.046 (6%)
Sinwa SINWA LIMITED 0.27 0.255 +0.015 (6%)
GuocoLand GUOCOLAND LIMITED 1.88 1.776 +0.104 (6%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 8.959 +0.521 (6%)
IHH IHH HEALTHCARE BERHAD 1.86 1.758 +0.102 (6%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.137 +0.123 (6%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.284 +0.016 (6%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.125 +0.625 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.341 +0.019 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.496 +0.194 (6%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.199 +0.011 (6%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.199 +0.011 (6%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.746 +0.094 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.794 +0.096 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.675 +0.035 (5%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.36 +0.07 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.578 +0.132 (5%)
CapitaLand CAPITALAND LIMITED 3.30 3.142 +0.158 (5%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.219 +0.011 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.661 +3.189 (5%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.664 +0.031 (5%)
First Resources FIRST RESOURCES LIMITED 1.66 1.586 +0.074 (5%)
STI ETF STI ETF 3.274 3.128 +0.146 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.478 +0.022 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.731 +0.079 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.646 +0.074 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.426 +0.064 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.143 0.137 +0.006 (4%)
Sen Yue SEN YUE HOLDINGS LIMITED 0.024 0.023 +0.001 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.39 +0.06 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.70 +0.03 (4%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.109 +1.031 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.497 +0.063 (4%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.312 +0.013 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.735 +0.03 (4%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.466 +0.019 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.404 +0.016 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.404 +0.016 (4%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.707 +0.028 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.905 +0.075 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.141 +0.279 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.377 +0.053 (4%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.212 +0.008 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.657 +0.943 (4%)
EC World Reit EC WORLD REIT 0.72 0.695 +0.025 (4%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.609 +0.021 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.192 +0.108 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.146 +0.104 (3%)
Tye Soon TYE SOON LTD 0.157 0.152 +0.005 (3%)
OUE OUE LIMITED 1.48 1.433 +0.047 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.218 +0.072 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.586 +0.019 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.403 +0.012 (3%)
SBS Transit SBS TRANSIT LTD 2.74 2.661 +0.079 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.069 +0.031 (3%)
Keppel Reit KEPPEL REIT 1.18 1.149 +0.031 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.11 +0.03 (3%)
InnoTek INNOTEK LIMITED 0.42 0.409 +0.011 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.677 +0.018 (3%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.566 +0.064 (2%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.161 +0.004 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.187 +0.053 (2%)
AF Global AF GLOBAL LIMITED 0.17 0.166 +0.004 (2%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.337 +0.008 (2%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.17 +0.004 (2%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.391 +0.009 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.65 +0.06 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 35.804 +0.806 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.341 +0.029 (2%)
Goodland GOODLAND GROUP LIMITED 0.245 0.24 +0.005 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.676 +0.014 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.343 +0.007 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.314 +0.006 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.515 +0.105 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.903 +0.017 (2%)
APAC Realty APAC REALTY LIMITED 0.49 0.481 +0.009 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.445 +0.045 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.383 +0.007 (2%)
Wing Tai WING TAI HLDGS LTD 1.97 1.937 +0.033 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.364 +0.006 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.476 +0.024 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.689 +0.011 (2%)
QAF QAF LTD 0.66 0.65 +0.01 (2%)
GL GL LIMITED 0.74 0.729 +0.011 (2%)
IREIT Global IREIT GLOBAL 0.745 0.734 +0.011 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.206 +0.084 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.91 1.885 +0.025 (1%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.622 +0.008 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.649 +0.021 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.858 +0.022 (1%)
KrisEnergy KRISENERGY LTD. 0.087 0.086 +0.001 (1%)
Ellipsiz ELLIPSIZ LTD 0.465 0.46 +0.005 (1%)
TLV TLV HOLDINGS LIMITED 0.095 0.094 +0.001 (1%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.097 0.096 +0.001 (1%)
SEVAK^ SEVAK LIMITED 3.81 3.771 +0.039 (1%)
Captii CAPTII LIMITED 0.395 0.391 +0.004 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.832 +0.028 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.04 +0.01 (1%)
SPHREIT SPH REIT 1.01 1.001 +0.009 (1%)
Venture VENTURE CORPORATION LIMITED 15.15 15.017 +0.133 (1%)
SIA SINGAPORE AIRLINES LTD 9.59 9.506 +0.084 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.58 +0.005 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.309 +0.011 (1%)
JB Foods JB FOODS LIMITED 0.625 0.62 +0.005 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
SATS SATS LTD. 4.82 4.783 +0.037 (1%)
IFAST IFAST CORPORATION LTD. 1.13 1.122 +0.008 (1%)
CSE Global CSE GLOBAL LTD 0.43 0.427 +0.003 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.50 3.483 +0.017 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.861 +0.004 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.25 0.249 +0.001 (0%)
SingTel SINGTEL 3.07 3.061 +0.009 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.703 +0.002 (0%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.389 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.399 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.429 +0.001 (0%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.439 +0.001 (0%)
VICOM VICOM LTD 6.04 6.029 +0.011 (0%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.697 +0.003 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.209 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers