Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.011 +0.013 (118%)
Tritech TRITECH GROUP LIMITED 0.076 0.037 +0.039 (105%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.024 +0.011 (46%)
DeClout DECLOUT LIMITED 0.13 0.098 +0.032 (33%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.332 +0.108 (33%)
Courts Asia COURTS ASIA LIMITED 0.20 0.156 +0.044 (28%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.097 +0.023 (24%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.101 +0.023 (23%)
PCI PCI LIMITED 1.30 1.066 +0.234 (22%)
GSS Energy GSS ENERGY LIMITED 0.121 0.10 +0.021 (21%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.234 +0.446 (20%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.197 +0.033 (17%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.64 +0.095 (15%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.466 +0.069 (15%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Delfi DELFI LIMITED 1.46 1.286 +0.174 (14%)
QAF QAF LTD 0.735 0.65 +0.085 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.97 +0.12 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.081 +0.009 (11%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.271 +0.029 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.678 +0.067 (10%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.643 +0.062 (10%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.329 +0.031 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.321 +0.029 (9%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.537 +0.048 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.358 +0.032 (9%)
Fu Yu FU YU CORPORATION LTD 0.20 0.184 +0.016 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.023 +0.002 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.234 +0.106 (9%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.829 +0.071 (9%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.402 +0.528 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.086 +0.007 (8%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.37 +0.03 (8%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.199 +0.016 (8%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.088 +0.007 (8%)
Japfa JAPFA LTD. 0.77 0.715 +0.055 (8%)
First Resources FIRST RESOURCES LIMITED 1.70 1.587 +0.113 (7%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.482 +0.033 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.833 +0.057 (7%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.074 +0.005 (7%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.478 +0.032 (7%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.36 +0.54 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.775 +0.05 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.282 +0.018 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.26 +0.08 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.647 +0.103 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.083 +0.067 (6%)
UOL UOL GROUP LIMITED 6.60 6.22 +0.38 (6%)
Gaylin AMOS GROUP LIMITED 0.035 0.033 +0.002 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
AEM AEM HOLDINGS LTD 0.93 0.878 +0.052 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.992 +1.978 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.134 +0.066 (6%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.363 +0.077 (6%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.587 +0.033 (6%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.701 +0.039 (6%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.012 +0.498 (6%)
Sinwa SINWA LIMITED 0.27 0.256 +0.014 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
IHH IHH HEALTHCARE BERHAD 1.85 1.759 +0.091 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.676 +0.034 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 8.98 +0.45 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.584 +0.126 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.65 +0.08 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.498 +0.072 (5%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.169 +0.008 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.939 +0.091 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.879 +2.971 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.736 +0.034 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.667 +0.123 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.75 +0.08 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.501 +0.159 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.507 +0.023 (5%)
UOB UNITED OVERSEAS BANK LTD 26.02 24.895 +1.125 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.732 +0.078 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.391 +0.059 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.43 +0.06 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.096 +0.004 (4%)
GuocoLand GUOCOLAND LIMITED 1.85 1.776 +0.074 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.24 +0.01 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.654 +1.056 (4%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.221 +0.049 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.404 +0.016 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.303 +0.012 (4%)
APAC Realty APAC REALTY LIMITED 0.50 0.481 +0.019 (4%)
CapitaLand CAPITALAND LIMITED 3.27 3.146 +0.124 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.284 +0.011 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.337 +0.013 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.907 +0.073 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.156 +0.274 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.189 +0.081 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.137 +0.005 (4%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.042 +0.038 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.071 +0.039 (4%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.666 +0.024 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.796 +0.064 (4%)
STI ETF STI ETF 3.242 3.131 +0.111 (4%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 35.874 +1.226 (3%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.711 +0.024 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.52 +0.05 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.61 +0.02 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.147 +0.353 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.383 +0.012 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.199 +0.006 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.466 +0.014 (3%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.067 +0.002 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.476 +0.044 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.676 +0.019 (3%)
EC World Reit EC WORLD REIT 0.715 0.696 +0.019 (3%)
OUE OUE LIMITED 1.47 1.433 +0.037 (3%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.312 +0.008 (3%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.653 +0.067 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.678 +0.017 (3%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.568 +0.062 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.249 +0.006 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.194 +0.076 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 14.983 +0.357 (2%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.215 +0.005 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.378 +0.032 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.15 +0.07 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.222 +0.048 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.341 +0.029 (2%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.235 +0.005 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.196 +0.004 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
Keppel Reit KEPPEL REIT 1.17 1.149 +0.021 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.166 +0.003 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.221 +0.004 (2%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.116 +0.434 (2%)
SPHREIT SPH REIT 1.02 1.002 +0.018 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.344 +0.006 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.703 +0.012 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.308 +0.022 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.442 +0.038 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.516 +0.084 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.596 +0.009 (2%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.271 +0.004 (1%)
InnoTek INNOTEK LIMITED 0.415 0.409 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.869 +0.011 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
KrisEnergy KRISENERGY LTD. 0.086 0.085 +0.001 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.505 +0.105 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.183 +0.002 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.167 +0.023 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.861 +0.009 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.579 +0.006 (1%)
IREIT Global IREIT GLOBAL 0.74 0.734 +0.006 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.486 +0.004 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.858 +0.012 (1%)
SATS SATS LTD. 4.81 4.781 +0.029 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
SEVAK^ SEVAK LIMITED 3.80 3.777 +0.023 (1%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.492 +0.003 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.641 +0.009 (1%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.323 +0.027 (1%)
Avarga AVARGA LIMITED 0.20 0.199 +0.001 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.398 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.902 +0.003 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.429 +0.001 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.287 +0.003 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.483 +0.007 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.514 +0.001 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.208 +0.002 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.639 +0.001 (0%)
GL GL LIMITED 0.73 0.729 +0.001 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.888 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.059 +0.001 (0%)
VICOM VICOM LTD 6.03 6.027 +0.003 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers