Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.036 +0.04 (111%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.013 +0.011 (85%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.022 +0.013 (59%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.094 +0.036 (38%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.337 +0.103 (31%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.055 +0.625 (30%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.094 +0.026 (28%)
Courts Asia COURTS ASIA LIMITED 0.20 0.158 +0.042 (27%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.004 +0.001 (25%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.10 +0.024 (24%)
PCI PCI LIMITED 1.30 1.073 +0.227 (21%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.197 +0.033 (17%)
Delfi DELFI LIMITED 1.46 1.258 +0.202 (16%)
GSS Energy GSS ENERGY LIMITED 0.121 0.105 +0.016 (15%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.644 +0.091 (14%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.317 +0.043 (14%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.474 +0.061 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.198 +0.142 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.984 +0.106 (11%)
Japfa JAPFA LTD. 0.77 0.696 +0.074 (11%)
Fu Yu FU YU CORPORATION LTD 0.20 0.182 +0.018 (10%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.533 +0.052 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.274 +0.026 (9%)
QAF QAF LTD 0.735 0.672 +0.063 (9%)
AEM AEM HOLDINGS LTD 0.93 0.853 +0.077 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.65 +0.055 (8%)
Sinwa SINWA LIMITED 0.27 0.25 +0.02 (8%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.834 +0.066 (8%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 33.335 +2.635 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.691 +0.054 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.441 +0.489 (8%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.687 +0.048 (7%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.087 +0.006 (7%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.255 +0.085 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.836 +0.054 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.367 +0.023 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.647 +0.103 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.084 +0.066 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.133 +0.067 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.779 +0.046 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.606 +0.094 (6%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.362 +0.078 (6%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 63.366 +3.484 (6%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.588 +0.032 (5%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.204 +0.011 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.649 +0.141 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.643 +0.087 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
AA AA GROUP HOLDINGS LTD. 0.02 0.019 +0.001 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.463 +0.437 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.49 +0.025 (5%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.219 +0.011 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.583 +0.127 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.067 +0.443 (5%)
SEVAK^ SEVAK LIMITED 3.80 3.624 +0.176 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.487 +0.023 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.214 +0.056 (5%)
LY Corp LY CORPORATION LIMITED 0.25 0.239 +0.011 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.75 +0.08 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.02 +0.41 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.942 +0.088 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.708 +0.032 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.201 +0.009 (4%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.091 +0.004 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.507 +0.153 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.738 +0.032 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.681 +0.029 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.43 +0.06 (4%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.024 +0.001 (4%)
UOL UOL GROUP LIMITED 6.60 6.342 +0.258 (4%)
IHH IHH HEALTHCARE BERHAD 1.85 1.78 +0.07 (4%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.802 +0.068 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.514 +0.056 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.401 +0.049 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.184 +0.246 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.382 +0.013 (3%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 35.886 +1.214 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.047 +0.033 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.669 +0.021 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.201 +0.069 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.514 +0.016 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.241 +0.779 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.921 +0.059 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.161 +0.339 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.94 +0.77 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.206 +0.064 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.138 +0.004 (3%)
EC World Reit EC WORLD REIT 0.715 0.695 +0.02 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.287 +0.008 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.80 +0.05 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.182 +0.088 (3%)
STI ETF STI ETF 3.242 3.155 +0.087 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.811 +0.049 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.081 +0.029 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.677 +0.018 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.482 +0.038 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.20 +0.005 (2%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.122 +0.003 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.615 +0.015 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.57 +0.06 (2%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.215 +0.005 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.66 +0.06 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.151 +0.069 (2%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.343 +0.007 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.686 +0.014 (2%)
InnoTek INNOTEK LIMITED 0.415 0.407 +0.008 (2%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.54 +0.03 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.412 +0.008 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.314 +0.006 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.702 +0.013 (2%)
SPHREIT SPH REIT 1.02 1.002 +0.018 (2%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.174 +0.003 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.387 +0.023 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.684 +0.011 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.251 +0.004 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.512 +0.008 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.221 +0.049 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.783 +0.027 (2%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.252 +0.003 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.598 +0.007 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.86 +0.01 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.87 +0.01 (1%)
Keppel Reit KEPPEL REIT 1.17 1.157 +0.013 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.355 +0.015 (1%)
OUE OUE LIMITED 1.47 1.454 +0.016 (1%)
APAC Realty APAC REALTY LIMITED 0.50 0.495 +0.005 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.406 +0.004 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.351 +0.199 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.32 +0.01 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.542 +0.068 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.573 +0.027 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
M1 M1 LIMITED 2.05 2.043 +0.007 (0%)
IREIT Global IREIT GLOBAL 0.74 0.738 +0.002 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.476 +0.004 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.057 +0.003 (0%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers