Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.093 +0.037 (40%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.009 +0.721 (36%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.154 +0.051 (33%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.099 +0.026 (26%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.093 +0.022 (24%)
PCI PCI LIMITED 1.31 1.061 +0.249 (23%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.314 +0.056 (18%)
Delfi DELFI LIMITED 1.46 1.243 +0.217 (17%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.023 +0.004 (17%)
AA AA GROUP HOLDINGS LTD. 0.022 0.019 +0.003 (16%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 0.022 +0.003 (14%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.151 +0.019 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.08 +0.01 (12%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 33.154 +3.966 (12%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.183 +0.137 (12%)
Japfa JAPFA LTD. 0.77 0.691 +0.079 (11%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.645 +0.07 (11%)
AEM AEM HOLDINGS LTD 0.935 0.846 +0.089 (11%)
Fu Yu FU YU CORPORATION LTD 0.20 0.181 +0.019 (10%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.982 +0.098 (10%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.531 +0.049 (9%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.691 +0.059 (9%)
Sinwa SINWA LIMITED 0.27 0.249 +0.021 (8%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.073 +0.006 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.437 +0.523 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.087 +0.007 (8%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.20 +0.015 (8%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.252 +0.088 (7%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.514 +0.036 (7%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.101 +0.007 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.833 +0.057 (7%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.473 +0.032 (7%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.314 +0.021 (7%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.22 +0.08 (7%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.081 +0.069 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.367 +0.023 (6%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.639 +0.101 (6%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.65 +0.04 (6%)
InnoTek INNOTEK LIMITED 0.43 0.406 +0.024 (6%)
SEVAK^ SEVAK LIMITED 3.79 3.579 +0.211 (6%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.579 +0.151 (6%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.274 +0.016 (6%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.062 +0.488 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.643 +0.087 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.141 +0.589 (5%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.209 +0.011 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.342 +0.018 (5%)
JMH USD JARDINE MATHESON HLDGS LTD 66.47 63.159 +3.311 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.132 +0.058 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.49 +0.025 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.399 +0.071 (5%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.219 +0.011 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.486 +0.024 (5%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.784 +0.086 (5%)
UOB UNITED OVERSEAS BANK LTD 26.44 25.229 +1.211 (5%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.35 0.334 +0.016 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.011 +0.429 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.748 +0.082 (5%)
First Resources FIRST RESOURCES LIMITED 1.68 1.605 +0.075 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.478 +0.022 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.287 +0.013 (5%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.359 +0.061 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.321 +0.014 (4%)
IHH IHH HEALTHCARE BERHAD 1.86 1.784 +0.076 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.122 +0.005 (4%)
ManulifeReit USD MANULIFE US REIT 0.81 0.779 +0.031 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.308 +0.012 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.494 +0.136 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.81 +0.07 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.425 +0.055 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.833 +0.032 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.708 +0.027 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.513 +0.057 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.179 +0.271 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.388 +0.052 (4%)
EC World Reit EC WORLD REIT 0.72 0.694 +0.026 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.68 +0.025 (4%)
UOL UOL GROUP LIMITED 6.58 6.348 +0.232 (4%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.20 +0.08 (4%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.639 +0.241 (4%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.193 +0.007 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.921 +0.069 (4%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.028 +0.001 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.111 +0.039 (4%)
STI ETF STI ETF 3.262 3.152 +0.11 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.453 +0.287 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.148 +0.102 (3%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.412 +0.013 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.669 +0.021 (3%)
CapitaLand CAPITALAND LIMITED 3.28 3.181 +0.099 (3%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.329 +0.041 (3%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.738 +0.022 (3%)
SBS Transit SBS TRANSIT LTD 2.72 2.642 +0.078 (3%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.204 +0.006 (3%)
DBS DBS GROUP HOLDINGS LTD 25.08 24.403 +0.677 (3%)
M1 M1 LIMITED 2.08 2.025 +0.055 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.201 +0.059 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.081 +0.029 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.954 +0.666 (3%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.078 +0.002 (3%)
Shinvest SHINVEST HOLDING LTD. 0.70 0.683 +0.017 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.615 +0.015 (2%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.737 +0.018 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.568 +0.062 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.381 +0.009 (2%)
GuocoLand GUOCOLAND LIMITED 1.84 1.799 +0.041 (2%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.406 +0.009 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.675 +0.015 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.406 +0.009 (2%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.817 +0.018 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.047 +0.023 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.59 35.816 +0.774 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.588 +0.012 (2%)
Wing Tai WING TAI HLDGS LTD 1.98 1.941 +0.039 (2%)
Keppel Reit KEPPEL REIT 1.18 1.157 +0.023 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.22 +0.06 (2%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.87 +0.015 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.251 +0.004 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.13 +0.002 (2%)
GL GL LIMITED 0.745 0.734 +0.011 (2%)
Straco STRACO CORPORATION LIMITED 0.73 0.72 +0.01 (1%)
SIA SINGAPORE AIRLINES LTD 9.67 9.544 +0.126 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.661 +0.029 (1%)
TLV TLV HOLDINGS LIMITED 0.095 0.094 +0.001 (1%)
SPHREIT SPH REIT 1.01 1.001 +0.009 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.478 +0.022 (1%)
OUE OUE LIMITED 1.47 1.457 +0.013 (1%)
SATS SATS LTD. 4.89 4.847 +0.043 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.367 +0.003 (1%)
IREIT Global IREIT GLOBAL 0.745 0.739 +0.006 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.055 +0.015 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.86 +0.005 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.701 +0.004 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.494 +0.001 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.218 +0.002 (0%)
BHG Retail Reit BHG RETAIL REIT 0.695 0.694 +0.001 (0%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.795 0.794 +0.001 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers