Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA90
Stock Name
Company
Close
SMA90
Variance(%)
Pavillon
PAVILLON HOLDINGS LTD.
0.051
0.02
+0.031 (155%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.333
+3.687 (111%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.083
+0.091 (110%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.058
0.033
+0.025 (76%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.053
0.034
+0.019 (56%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.165
0.118
+0.047 (40%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.102
+0.037 (36%)
Best World
BEST WORLD INTERNATIONAL LTD
2.44
1.844
+0.596 (32%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.033
0.025
+0.008 (32%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.279
+0.086 (31%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.128
0.098
+0.03 (31%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.069
0.055
+0.014 (25%)
LHT
LHT HOLDINGS LIMITED
1.14
0.933
+0.207 (22%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.086
+0.019 (22%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.275
0.228
+0.047 (21%)
InnoTek
INNOTEK LIMITED
0.535
0.445
+0.09 (20%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.76
0.64
+0.12 (19%)
Vibrant Group
VIBRANT GROUP LIMITED
0.057
0.048
+0.009 (19%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.85
0.725
+0.125 (17%)
Procurri
PROCURRI CORPORATION LIMITED
0.23
0.202
+0.028 (14%)
ISOTeam
ISOTEAM LTD.
0.043
0.038
+0.005 (13%)
Hafary
HAFARY HOLDINGS LIMITED
0.355
0.315
+0.04 (13%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.365
0.324
+0.041 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.009
0.008
+0.001 (12%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.091
0.081
+0.01 (12%)
KOP
KOP LIMITED
0.037
0.033
+0.004 (12%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.411
+0.049 (12%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.32
0.286
+0.034 (12%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.228
+0.027 (12%)
Japfa
JAPFA LTD.
0.255
0.228
+0.027 (12%)
OKP
OKP HOLDINGS LIMITED
0.265
0.237
+0.028 (12%)
Ho Bee Land
HO BEE LAND LIMITED
1.96
1.76
+0.20 (11%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.09
0.081
+0.009 (11%)
TalkMed
TALKMED GROUP LIMITED
0.42
0.378
+0.042 (11%)
ValueMax
VALUEMAX GROUP LIMITED
0.385
0.348
+0.037 (11%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.72
+0.075 (10%)
FortressMinerals
FORTRESS MINERALS LTD
0.32
0.29
+0.03 (10%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.039
+0.004 (10%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.021
+0.002 (10%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.385
0.352
+0.033 (9%)
DBS
DBS GROUP HOLDINGS LTD
36.45
33.426
+3.024 (9%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.339
+0.121 (9%)
GKE
GKE CORPORATION LIMITED
0.074
0.068
+0.006 (9%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.047
+0.004 (9%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.89
+0.07 (8%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.302
+0.023 (8%)
Frencken
FRENCKEN GROUP LIMITED
1.56
1.458
+0.102 (7%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.332
+0.023 (7%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.412
+0.028 (7%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.145
0.136
+0.009 (7%)
BRC Asia
BRC ASIA LIMITED
1.97
1.849
+0.121 (7%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.77
1.671
+0.099 (6%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.365
0.345
+0.02 (6%)
UOB
UNITED OVERSEAS BANK LTD
30.15
28.496
+1.654 (6%)
StarHub
STARHUB LTD
1.19
1.125
+0.065 (6%)
New Toyo
NEW TOYO INT HLDGS LTD
0.23
0.218
+0.012 (6%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.99
1.89
+0.10 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.71
13.09
+0.62 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.46
1.399
+0.061 (4%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.146
+0.006 (4%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.25
+0.01 (4%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.202
+0.008 (4%)
MTQ
MTQ CORPORATION LIMITED
0.34
0.328
+0.012 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.396
+0.014 (4%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.546
+0.054 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.924
+0.066 (3%)
Aztech Gbl
AZTECH GLOBAL LTD
0.965
0.933
+0.032 (3%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.648
+0.022 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.513
+0.017 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.39
0.378
+0.012 (3%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.071
0.069
+0.002 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
0.035
+0.001 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.114
+0.003 (3%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.004
+0.026 (3%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
0.078
+0.002 (3%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.348
+0.032 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.215
+0.005 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.075
+0.025 (2%)
AF Global
AF GLOBAL LIMITED
0.093
0.091
+0.002 (2%)
QAF
QAF LTD
0.85
0.832
+0.018 (2%)
Venture
VENTURE CORPORATION LIMITED
14.13
13.846
+0.284 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.40
0.392
+0.008 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.294
+0.006 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.91
0.893
+0.017 (2%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.35
8.197
+0.153 (2%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.464
+0.026 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.881
+0.069 (2%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.32
1.297
+0.023 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.27
17.957
+0.313 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.266
+0.004 (2%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.588
+0.022 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.92
0.908
+0.012 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.485
0.48
+0.005 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.37
5.317
+0.053 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.723
+0.017 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.255
3.226
+0.029 (1%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.71
0.704
+0.006 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.547
+0.013 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
3.304
+0.026 (1%)
Haw Par
HAW PAR CORP LTD
9.73
9.661
+0.069 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.855
0.849
+0.006 (1%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.89
26.706
+0.184 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.485
0.482
+0.003 (1%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.02
1.014
+0.006 (1%)
Avarga
AVARGA LIMITED
0.18
0.179
+0.001 (1%)
HPL
HOTEL PROPERTIES LTD
3.60
3.583
+0.017 (0%)
SingHoldings
SING HOLDINGS LIMITED
0.335
0.334
+0.001 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.01
5.999
+0.011 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
109
289
223
726
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.075
-0.001
ThaiBev
0.475
-0.005
Genting Sing
0.915
-0.015
HSI 17400MBeC..
0.03
-0.012
Mapletree Log Tr
1.29
-0.05
Rex Intl
0.141
+0.006
MarcoPolo Marine
0.067
-0.002
Frasers L&C Tr
0.97
-0.03
HSTECH 5xLong..
0.043
-0.008
DISA
0.002
0.00
Top 10 Gainers
Name
Last
Change
GLD SG$
302.50
+3.28
GLD US$
221.42
+1.20
PetroCH 5xLon..
8.55
+1.011
WuxiBio 5xSho..
2.32
+0.466
HSTECH3xShort..
2.48
+0.257
Ganfeng 5xSho..
1.065
+0.214
HKEx 5xShortS..
1.665
+0.193
PTTEP TH SDR
6.05
+0.18
Sunny 5xShort..
0.715
+0.17
HSI3xShortMA2..
2.83
+0.17
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
495.00
-9.87
Nasdaq 7xLong..
6.96
-1.037
JMH USD
36.39
-0.51
Jardine C&C
26.41
-0.48
Meituan 5xLon..
2.45
-0.473
Meituan 5xLon..
1.48
-0.437
Amundi EM Mkt..
12.03
-0.42
DBS
36.09
-0.36
S&P 7xLongSG2..
2.96
-0.303
XT MSCHINA S$
16.80
-0.30
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
4.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
5.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
PARTNERS & BROKERS