Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.041 +0.035 (85%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.015 +0.009 (60%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.122 +0.055 (45%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.025 +0.01 (40%)
Courts Asia COURTS ASIA LIMITED 0.20 0.162 +0.038 (23%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.36 +0.08 (22%)
DeClout DECLOUT LIMITED 0.13 0.109 +0.021 (19%)
GSS Energy GSS ENERGY LIMITED 0.121 0.103 +0.018 (17%)
QAF QAF LTD 0.735 0.632 +0.103 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.069 +0.01 (14%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.652 +0.083 (13%)
PCI PCI LIMITED 1.30 1.158 +0.142 (12%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.108 +0.012 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.194 +0.021 (11%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.483 +0.052 (11%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.366 +0.034 (9%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.114 +0.01 (9%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.687 +0.058 (8%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.074 +0.006 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.324 +0.026 (8%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.964 +0.386 (8%)
Delfi DELFI LIMITED 1.46 1.356 +0.104 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.363 +0.027 (7%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.016 +0.074 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.658 +0.047 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.28 +0.02 (7%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.087 +0.006 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.117 +0.008 (7%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.089 +0.006 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.328 +0.022 (7%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.512 +0.168 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.845 +0.055 (7%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.188 +0.012 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.261 +0.079 (6%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.065 +0.004 (6%)
Gaylin AMOS GROUP LIMITED 0.035 0.033 +0.002 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.283 +0.017 (6%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.217 +0.013 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.613 +0.087 (5%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.095 +0.005 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.171 +0.009 (5%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.20 +0.01 (5%)
KrisEnergy KRISENERGY LTD. 0.086 0.082 +0.004 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.849 +0.041 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.502 +0.398 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.492 +0.023 (5%)
AEM AEM HOLDINGS LTD 0.93 0.889 +0.041 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.731 +0.079 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.593 +0.027 (5%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.488 +0.022 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.635 +0.295 (4%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.23 +0.01 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.791 +0.034 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.381 +0.059 (4%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.103 +0.047 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.507 +0.063 (4%)
UMS UMS HOLDINGS LIMITED 0.625 0.60 +0.025 (4%)
Fu Yu FU YU CORPORATION LTD 0.20 0.192 +0.008 (4%)
APAC Realty APAC REALTY LIMITED 0.50 0.48 +0.02 (4%)
UOL UOL GROUP LIMITED 6.60 6.339 +0.261 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.711 +0.029 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.951 +0.079 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.74 +0.03 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.672 +1.038 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.682 +0.068 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.476 +0.019 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.511 +0.059 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.155 +0.045 (4%)
Sinwa SINWA LIMITED 0.27 0.26 +0.01 (4%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.265 +0.01 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.241 +0.009 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.222 +0.008 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.338 +0.012 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.285 +0.01 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.821 +0.519 (4%)
Japfa JAPFA LTD. 0.77 0.744 +0.026 (3%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.566 +0.019 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.403 +0.047 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.542 +0.118 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.297 +0.043 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.701 +0.089 (3%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.219 +0.291 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.047 +0.033 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.383 +0.012 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.474 +0.046 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.632 +0.078 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.295 +0.725 (3%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.168 +0.262 (3%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.35 +0.01 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.207 +0.063 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.682 +0.048 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.80 +0.05 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.409 +0.011 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.451 +0.039 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.187 +0.083 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.082 +0.028 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.784 +0.046 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.804 +0.046 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.297 +0.033 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.251 +0.179 (2%)
SP Corp SP CORPORATION LIMITED 0.54 0.527 +0.013 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.415 +0.01 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.934 +0.046 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.513 +0.012 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.22 +0.005 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
SingPost SINGAPORE POST LIMITED 0.98 0.959 +0.021 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.519 +0.011 (2%)
STI ETF STI ETF 3.242 3.175 +0.067 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.284 +0.006 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.573 +0.012 (2%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.617 +0.033 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.433 +0.047 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.677 +0.013 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.682 +0.013 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.682 +0.013 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.826 +0.034 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.641 +0.049 (2%)
EC World Reit EC WORLD REIT 0.715 0.702 +0.013 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.584 +0.046 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.476 +0.044 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.619 +0.011 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.472 +0.008 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.595 +0.01 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.182 +0.003 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.676 +0.044 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.219 +0.051 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.103 +0.017 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.202 +0.003 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.271 +0.019 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.35 +0.02 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.159 +0.031 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.705 +0.01 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.478 +0.492 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.523 +0.007 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.23 +0.32 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.178 +0.042 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.359 +0.141 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.484 +0.006 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.326 +0.004 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.405 +0.005 (1%)
SPHREIT SPH REIT 1.02 1.008 +0.012 (1%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.727 +0.008 (1%)
OUE OUE LIMITED 1.47 1.455 +0.015 (1%)
SEVAK^ SEVAK LIMITED 3.80 3.762 +0.038 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.396 +0.014 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.797 +0.008 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.852 +0.018 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.317 +0.003 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.213 +0.002 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.76 +0.34 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.933 +0.017 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.529 +0.081 (1%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.253 +0.002 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.201 +0.009 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 66.367 +0.483 (1%)
InnoTek INNOTEK LIMITED 0.415 0.412 +0.003 (1%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.141 +0.001 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.864 +0.006 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.493 +0.017 (1%)
IREIT Global IREIT GLOBAL 0.74 0.735 +0.005 (1%)
SATS SATS LTD. 4.81 4.779 +0.031 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.636 +0.004 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
AF Global AF GLOBAL LIMITED 0.169 0.168 +0.001 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.512 +0.003 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.875 +0.005 (1%)
Keppel Reit KEPPEL REIT 1.17 1.164 +0.006 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.653 +0.017 (0%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.219 +0.001 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.144 +0.026 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.254 +0.001 (0%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.284 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.053 +0.007 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.902 +0.003 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
VICOM VICOM LTD 6.03 6.02 +0.01 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.228 +0.002 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.869 +0.001 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.817 +0.003 (0%)
SingTel SINGTEL 3.02 3.019 +0.001 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers