Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
DeClout DECLOUT LIMITED 0.13 0.106 +0.024 (23%)
PCI PCI LIMITED 1.31 1.135 +0.175 (15%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 0.066 +0.009 (14%)
Astaka ASTAKA HOLDINGS LIMITED 0.084 0.075 +0.009 (12%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.152 +0.018 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.112 +0.013 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.641 +0.074 (12%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.184 +0.021 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.677 +0.073 (11%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.098 +0.01 (10%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.48 +0.25 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.191 +0.019 (10%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.105 +0.01 (10%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.116 +0.011 (9%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.183 +0.017 (9%)
Delfi DELFI LIMITED 1.46 1.339 +0.121 (9%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.359 +0.031 (9%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Sunpower SUNPOWER GROUP LTD. 0.39 0.36 +0.03 (8%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.087 +0.007 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.003 +0.077 (8%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 0.14 +0.01 (7%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.515 +0.035 (7%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.074 +0.005 (7%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.347 +0.023 (7%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.202 +0.013 (6%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.475 +0.03 (6%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.287 +0.018 (6%)
AEM AEM HOLDINGS LTD 0.935 0.88 +0.055 (6%)
QAF QAF LTD 0.66 0.622 +0.038 (6%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.283 +0.017 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.247 +0.073 (6%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.652 +0.038 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.487 +0.028 (6%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.317 +0.018 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.588 +0.372 (6%)
ISOTeam ISOTEAM LTD. 0.225 0.213 +0.012 (6%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.125 +0.007 (6%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.483 +0.027 (6%)
Creative CREATIVE TECHNOLOGY LTD 5.18 4.906 +0.274 (6%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.843 +0.047 (6%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.395 +0.075 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.19 +0.01 (5%)
UOB UNITED OVERSEAS BANK LTD 26.44 25.129 +1.311 (5%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 35.316 +1.804 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.095 +0.055 (5%)
First Resources FIRST RESOURCES LIMITED 1.68 1.60 +0.08 (5%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.21 +0.01 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.277 +0.013 (5%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.344 +0.016 (5%)
InnoTek INNOTEK LIMITED 0.43 0.411 +0.019 (5%)
UOL UOL GROUP LIMITED 6.58 6.291 +0.289 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.502 +0.068 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.503 +1.117 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.321 +0.014 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.307 +0.013 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.62 +0.11 (4%)
Japfa JAPFA LTD. 0.77 0.74 +0.03 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.181 +0.369 (4%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.803 +0.032 (4%)
DBS DBS GROUP HOLDINGS LTD 25.08 24.122 +0.958 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.409 +0.016 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.675 +0.065 (4%)
Sinwa SINWA LIMITED 0.27 0.26 +0.01 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.708 +0.027 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.291 +0.049 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.312 +0.418 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.733 +0.027 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.148 +0.042 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.435 +0.305 (4%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.222 +0.008 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.473 +0.017 (4%)
IHH IHH HEALTHCARE BERHAD 1.86 1.796 +0.064 (4%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 0.198 +0.007 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.671 +0.059 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.681 +0.024 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.12 +0.32 (4%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.372 +0.048 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.392 +0.048 (3%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 2.466 +0.084 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.818 +0.062 (3%)
CapitaLand CAPITALAND LIMITED 3.28 3.172 +0.108 (3%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.837 +0.028 (3%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 0.06 +0.002 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.926 +0.064 (3%)
STI ETF STI ETF 3.262 3.16 +0.102 (3%)
ManulifeReit USD MANULIFE US REIT 0.81 0.785 +0.025 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.412 +0.013 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.222 +0.228 (3%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.424 +0.076 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 0.325 +0.01 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.522 +0.108 (3%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.563 +0.017 (3%)
EC World Reit EC WORLD REIT 0.72 0.699 +0.021 (3%)
MM2 Asia MM2 ASIA LTD. 0.345 0.335 +0.01 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.777 +0.053 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.403 +0.012 (3%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.486 +0.014 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.079 +0.031 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.734 +0.021 (3%)
GuocoLand GUOCOLAND LIMITED 1.84 1.79 +0.05 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.199 +0.061 (3%)
APAC Realty APAC REALTY LIMITED 0.49 0.477 +0.013 (3%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.334 +0.036 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.168 +0.082 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.443 +0.037 (3%)
Jumbo JUMBO GROUP LIMITED 0.405 0.395 +0.01 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.956 +0.024 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.044 +0.026 (2%)
SATS SATS LTD. 4.89 4.773 +0.117 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.205 +0.005 (2%)
KrisEnergy KRISENERGY LTD. 0.084 0.082 +0.002 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.674 +0.016 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.381 +0.009 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 6.127 +0.143 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.43 +0.01 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.207 +0.073 (2%)
Intraco INTRACO LIMITED 0.27 0.264 +0.006 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.616 +0.014 (2%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.406 +0.009 (2%)
BBR BBR HOLDINGS (S) LTD 0.185 0.181 +0.004 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.292 +0.028 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 0.185 +0.004 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.47 +0.01 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.126 +0.024 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.577 +0.053 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.211 +0.004 (2%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.265 +0.005 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.754 +0.126 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.277 +0.023 (2%)
Wing Tai WING TAI HLDGS LTD 1.98 1.945 +0.035 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 2.633 +0.047 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.59 +0.01 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.364 +0.006 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.161 +0.019 (2%)
SIA SINGAPORE AIRLINES LTD 9.67 9.516 +0.154 (2%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.201 +0.019 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.512 +0.008 (2%)
Keppel Reit KEPPEL REIT 1.18 1.162 +0.018 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.68 +0.01 (1%)
Straco STRACO CORPORATION LIMITED 0.73 0.72 +0.01 (1%)
IREIT Global IREIT GLOBAL 0.745 0.735 +0.01 (1%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.874 +0.011 (1%)
OUE OUE LIMITED 1.47 1.452 +0.018 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.326 +0.004 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.848 +0.022 (1%)
SBS Transit SBS TRANSIT LTD 2.72 2.688 +0.032 (1%)
SingTel SINGTEL 3.05 3.015 +0.035 (1%)
Civmec CIVMEC LIMITED 0.445 0.44 +0.005 (1%)
GL GL LIMITED 0.745 0.737 +0.008 (1%)
GSS Energy GSS ENERGY LIMITED 0.102 0.101 +0.001 (1%)
SEVAK^ SEVAK LIMITED 3.79 3.756 +0.034 (1%)
Venture VENTURE CORPORATION LIMITED 14.88 14.747 +0.133 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.679 +0.006 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.489 +0.021 (1%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 0.258 +0.002 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.054 +0.016 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.671 +0.019 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.869 +0.006 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 1.47 +0.01 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.77 +0.005 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.636 +0.004 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 1.61 +0.01 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.648 +0.022 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 2.813 +0.017 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.512 +0.003 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.181 0.18 +0.001 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 1.93 +0.01 (1%)
SPHREIT SPH REIT 1.01 1.006 +0.004 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.254 +0.001 (0%)
VICOM VICOM LTD 6.04 6.017 +0.023 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.272 +0.008 (0%)
UMS UMS HOLDINGS LIMITED 0.60 0.598 +0.002 (0%)
JB Foods JB FOODS LIMITED 0.62 0.618 +0.002 (0%)
JMH USD JARDINE MATHESON HLDGS LTD 66.47 66.303 +0.167 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.863 +0.002 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.903 +0.002 (0%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.72 1.717 +0.003 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers