Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 100.00 +20.00 (25%)
Advance SCT ADVANCE SCT LIMITED 0.001 100.00 +20.00 (25%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 100.00 +20.00 (25%)
NGSC^ NGSC LIMITED 0.001 100.00 +20.00 (25%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 100.00 +20.00 (25%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.35 100.00 +20.00 (25%)
Advanced ADVANCED HOLDINGS LTD. 0.20 100.00 +20.00 (25%)
LCT LCT HOLDINGS LIMITED 0.355 99.95 +19.95 (25%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.074 99.893 +19.893 (25%)
Hiap Hoe HIAP HOE LIMITED 0.885 99.683 +19.683 (25%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 99.659 +19.659 (25%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.305 99.573 +19.573 (24%)
ZICO Hldgs ZICO HOLDINGS INC. 0.14 99.548 +19.548 (24%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.27 99.456 +19.456 (24%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 99.394 +19.394 (24%)
SLB Dev SLB DEVELOPMENT LTD. 0.155 99.326 +19.326 (24%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.505 99.239 +19.239 (24%)
DeClout DECLOUT LIMITED 0.13 99.215 +19.215 (24%)
Kingboard Copper KINGBOARD COPPER FOIL HDGS LTD 0.445 99.208 +19.208 (24%)
Jason Marine JASON MARINE GROUP LIMITED 0.105 99.074 +19.074 (24%)
PNE Industries PNE INDUSTRIES LTD 0.89 99.019 +19.019 (24%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 98.947 +18.947 (24%)
HPL HOTEL PROPERTIES LTD 3.67 98.855 +18.855 (24%)
Fragrance FRAGRANCE GROUP LIMITED 0.135 98.791 +18.791 (23%)
TLV TLV HOLDINGS LIMITED 0.095 98.79 +18.79 (23%)
Sysma SYSMA HOLDINGS LIMITED 0.149 98.653 +18.653 (23%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.47 98.64 +18.64 (23%)
Chasen^ CHASEN HOLDINGS LIMITED 0.073 98.49 +18.49 (23%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.153 98.45 +18.45 (23%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 98.436 +18.436 (23%)
SK Jewellery SK JEWELLERY GROUP LIMITED 0.105 98.44 +18.44 (23%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 98.382 +18.382 (23%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 98.313 +18.313 (23%)
HG Metal HG METAL MANUFACTURING LTD 0.27 98.305 +18.305 (23%)
Hupsteel HUPSTEEL LTD 0.79 98.204 +18.204 (23%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 98.121 +18.121 (23%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 98.046 +18.046 (23%)
SEVAK^ SEVAK LIMITED 3.79 98.046 +18.046 (23%)
SingHoldings SING HOLDINGS LIMITED 0.39 98.031 +18.031 (23%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.066 97.995 +17.995 (22%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 97.962 +17.962 (22%)
Thakral THAKRAL CORPORATION LTD 0.41 97.92 +17.92 (22%)
Straco STRACO CORPORATION LIMITED 0.73 97.905 +17.905 (22%)
UOA UNITED OVERSEAS AUSTRALIA LTD 0.60 97.873 +17.873 (22%)
Avarga AVARGA LIMITED 0.20 97.733 +17.733 (22%)
ABR ABR HOLDINGS LIMITED 0.75 97.709 +17.709 (22%)
Intraco INTRACO LIMITED 0.27 97.704 +17.704 (22%)
IFS Capital IFS CAPITAL LIMITED 0.23 97.658 +17.658 (22%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 97.644 +17.644 (22%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 97.63 +17.63 (22%)
NSL NSL LTD. 1.12 97.627 +17.627 (22%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 97.587 +17.587 (22%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 97.535 +17.535 (22%)
BHG Retail Reit BHG RETAIL REIT 0.695 97.454 +17.454 (22%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 97.446 +17.446 (22%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 97.413 +17.413 (22%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 97.405 +17.405 (22%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 97.402 +17.402 (22%)
Hong Fok HONG FOK CORPORATION LTD 0.69 97.382 +17.382 (22%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.20 97.296 +17.296 (22%)
Spura Finance SINGAPURA FINANCE LTD 0.905 97.214 +17.214 (22%)
Sinwa SINWA LIMITED 0.27 97.203 +17.203 (22%)
Delfi DELFI LIMITED 1.46 97.134 +17.134 (21%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.29 97.088 +17.088 (21%)
Singapore O&G SINGAPORE O&G LTD. 0.34 97.079 +17.079 (21%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 96.963 +16.963 (21%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 96.874 +16.874 (21%)
PEC PEC LTD. 0.58 96.773 +16.773 (21%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 96.654 +16.654 (21%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 96.652 +16.652 (21%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.295 96.60 +16.60 (21%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 96.60 +16.60 (21%)
SBS Transit SBS TRANSIT LTD 2.72 96.602 +16.602 (21%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 96.594 +16.594 (21%)
IHH IHH HEALTHCARE BERHAD 1.86 96.594 +16.594 (21%)
ISEC ISEC HEALTHCARE LTD. 0.27 96.433 +16.433 (21%)
CSC CSC HOLDINGS LTD 0.022 96.397 +16.397 (20%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 96.374 +16.374 (20%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 96.354 +16.354 (20%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 96.237 +16.237 (20%)
Procurri PROCURRI CORPORATION LIMITED 0.30 96.223 +16.223 (20%)
Nordic NORDIC GROUP LIMITED 0.38 95.973 +15.973 (20%)
CEI CEI LIMITED 0.865 95.979 +15.979 (20%)
Nippecraft NIPPECRAFT LIMITED 0.036 95.926 +15.926 (20%)
Civmec CIVMEC LIMITED 0.445 95.802 +15.802 (20%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 95.738 +15.738 (20%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.215 95.735 +15.735 (20%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.25 95.725 +15.725 (20%)
AsiaMedic ASIAMEDIC LIMITED 0.027 95.663 +15.663 (20%)
Sunright SUNRIGHT LTD 0.39 95.624 +15.624 (20%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.88 95.548 +15.548 (19%)
Serial System SERIAL SYSTEM LTD 0.088 95.515 +15.515 (19%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 95.441 +15.441 (19%)
Amara AMARA HOLDINGS LTD 0.43 95.425 +15.425 (19%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 95.347 +15.347 (19%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.154 95.317 +15.317 (19%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.55 95.318 +15.318 (19%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.047 95.279 +15.279 (19%)
InnoTek INNOTEK LIMITED 0.43 95.229 +15.229 (19%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 95.109 +15.109 (19%)
Heeton HEETON HOLDINGS LIMITED 0.48 95.048 +15.048 (19%)
GSS Energy GSS ENERGY LIMITED 0.102 95.00 +15.00 (19%)
CH Offshore CH OFFSHORE LTD 0.081 94.951 +14.951 (19%)
APAC Realty APAC REALTY LIMITED 0.49 94.749 +14.749 (18%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.28 94.719 +14.719 (18%)
YHI Intl YHI INTERNATIONAL LIMITED 0.40 94.678 +14.678 (18%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 94.635 +14.635 (18%)
EcoWise ECOWISE HOLDINGS LIMITED 0.028 94.358 +14.358 (18%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.031 94.333 +14.333 (18%)
Trendlines THE TRENDLINES GROUP LTD. 0.095 94.337 +14.337 (18%)
Kencana Agri KENCANA AGRI LIMITED 0.14 94.295 +14.295 (18%)
Frencken FRENCKEN GROUP LIMITED 0.415 94.209 +14.209 (18%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 93.953 +13.953 (17%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 93.922 +13.922 (17%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 93.70 +13.70 (17%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.015 93.678 +13.678 (17%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 93.659 +13.659 (17%)
ISDN ISDN HOLDINGS LIMITED 0.20 93.454 +13.454 (17%)
Miyoshi MIYOSHI LIMITED 0.046 93.407 +13.407 (17%)
800 Super 800 SUPER HOLDINGS LIMITED 0.71 93.35 +13.35 (17%)
TalkMed TALKMED GROUP LIMITED 0.555 93.333 +13.333 (17%)
IPC Corp IPC CORPORATION LIMITED 0.305 93.208 +13.208 (17%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.185 93.118 +13.118 (16%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 92.989 +12.989 (16%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 92.934 +12.934 (16%)
TEE Intl TEE INTERNATIONAL LIMITED 0.16 92.883 +12.883 (16%)
SHS SHS HOLDINGS LTD. 0.192 92.777 +12.777 (16%)
ASTI^ ASTI HOLDINGS LIMITED 0.05 92.731 +12.731 (16%)
BBR BBR HOLDINGS (S) LTD 0.185 92.384 +12.384 (15%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 92.191 +12.191 (15%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.435 92.163 +12.163 (15%)
Union Gas UNION GAS HOLDINGS LIMITED 0.22 92.073 +12.073 (15%)
Aspial ASPIAL CORPORATION LIMITED 0.199 91.93 +11.93 (15%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.185 91.926 +11.926 (15%)
AA AA GROUP HOLDINGS LTD. 0.022 91.80 +11.80 (15%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 91.772 +11.772 (15%)
Blumont BLUMONT GROUP LTD. 0.002 91.77 +11.77 (15%)
Design Studio DESIGN STUDIO GROUP LTD. 0.15 91.558 +11.558 (14%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 91.558 +11.558 (14%)
AsiaPhos ASIAPHOS LIMITED 0.012 91.334 +11.334 (14%)
AF Global AF GLOBAL LIMITED 0.163 91.255 +11.255 (14%)
Vibrant Group VIBRANT GROUP LIMITED 0.153 91.24 +11.24 (14%)
Secura SECURA GROUP LIMITED 0.069 91.198 +11.198 (14%)
Ossia Intl^ OSSIA INTERNATIONAL LTD 0.095 91.154 +11.154 (14%)
Ho Bee Land HO BEE LAND LIMITED 2.50 91.147 +11.147 (14%)
KOP KOP LIMITED 0.051 91.065 +11.065 (14%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.405 91.067 +11.067 (14%)
Imperium Crown IMPERIUM CROWN LIMITED 0.029 90.746 +10.746 (13%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 90.687 +10.687 (13%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.05 90.67 +10.67 (13%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 90.402 +10.402 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 90.398 +10.398 (13%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 90.246 +10.246 (13%)
Cordlife CORDLIFE GROUP LIMITED 0.385 90.248 +10.248 (13%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 90.168 +10.168 (13%)
Adventus ADVENTUS HOLDINGS LIMITED 0.005 89.986 +9.986 (12%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 89.713 +9.713 (12%)
Shinvest SHINVEST HOLDING LTD. 0.70 89.448 +9.448 (12%)
Amplefield Ltd AMPLEFIELD LIMITED 0.024 89.305 +9.305 (12%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 89.252 +9.252 (12%)
Sincap SINCAP GROUP LIMITED 0.01 89.113 +9.113 (11%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.525 89.098 +9.098 (11%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.008 89.043 +9.043 (11%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 88.914 +8.914 (11%)
ManulifeReit USD MANULIFE US REIT 0.81 88.539 +8.539 (11%)
Ayondo AYONDO LTD. 0.067 88.516 +8.516 (11%)
Jadason^ JADASON ENTERPRISES LTD 0.029 88.44 +8.44 (11%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.235 88.153 +8.153 (10%)
PCI PCI LIMITED 1.31 88.129 +8.129 (10%)
Y Ventures Y VENTURES GROUP LTD. 0.20 88.039 +8.039 (10%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.225 87.71 +7.71 (10%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 87.66 +7.66 (10%)
ISOTeam ISOTEAM LTD. 0.225 87.514 +7.514 (9%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.133 87.226 +7.226 (9%)
Top Glove TOP GLOVE CORPORATION BHD 1.60 87.203 +7.203 (9%)
Nam Cheong NAM CHEONG LIMITED 0.006 86.094 +6.094 (8%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.64 86.082 +6.082 (8%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 86.058 +6.058 (8%)
CWX Global CWX GLOBAL LIMITED 0.005 85.926 +5.926 (7%)
GSH GSH CORPORATION LIMITED 0.325 85.752 +5.752 (7%)
USP Group^ USP GROUP LIMITED 0.071 85.745 +5.745 (7%)
TIH TIH LIMITED 0.305 85.414 +5.414 (7%)
Capital World CAPITAL WORLD LIMITED. 0.045 84.903 +4.903 (6%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.50 84.81 +4.81 (6%)
IFAST IFAST CORPORATION LTD. 1.10 84.458 +4.458 (6%)
Hatten Land HATTEN LAND LIMITED 0.113 84.286 +4.286 (5%)
No Signboard NO SIGNBOARD HOLDINGS LTD. 0.12 84.29 +4.29 (5%)
Transcorp TRANSCORP HOLDINGS LIMITED 0.008 83.951 +3.951 (5%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 83.924 +3.924 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 83.743 +3.743 (5%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 82.551 +2.551 (3%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.22 82.449 +2.449 (3%)
Straits Trading STRAITS TRADING CO. LTD 2.07 82.436 +2.436 (3%)
DISA DISA LIMITED 0.004 82.407 +2.407 (3%)
OEL OEL (HOLDINGS) LIMITED 0.007 81.979 +1.979 (2%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.495 81.83 +1.83 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.12 81.791 +1.791 (2%)
GL GL LIMITED 0.745 81.349 +1.349 (2%)
QT Vascular QT VASCULAR LTD. 0.008 81.29 +1.29 (2%)
Kimly KIMLY LIMITED 0.245 81.179 +1.179 (1%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 80.707 +0.707 (1%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers