Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(18, 9) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Polaris
POLARIS LTD.
0.001
100.00
+20.00 (25%)
BHG Retail Reit
BHG RETAIL REIT
0.48
99.938
+19.938 (25%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
99.629
+19.629 (25%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
99.574
+19.574 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.363
+19.363 (24%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
99.271
+19.271 (24%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.197
+19.197 (24%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
99.16
+19.16 (24%)
SHS
SHS HOLDINGS LTD.
0.12
99.037
+19.037 (24%)
OUE
OUE LIMITED
1.07
99.012
+19.012 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
99.01
+19.01 (24%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
98.898
+18.898 (24%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
98.896
+18.896 (24%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
98.763
+18.763 (23%)
ABR
ABR HOLDINGS LIMITED
0.47
98.726
+18.726 (23%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
98.636
+18.636 (23%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
98.611
+18.611 (23%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
98.579
+18.579 (23%)
Hotel Royal
HOTEL ROYAL LTD
1.68
98.413
+18.413 (23%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
98.387
+18.387 (23%)
OKP
OKP HOLDINGS LIMITED
0.295
98.375
+18.375 (23%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
98.273
+18.273 (23%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.14
98.184
+18.184 (23%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
98.004
+18.004 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
97.959
+17.959 (22%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
97.915
+17.915 (22%)
Thakral
THAKRAL CORPORATION LTD
0.605
97.895
+17.895 (22%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
97.804
+17.804 (22%)
GSH
GSH CORPORATION LIMITED
0.163
97.594
+17.594 (22%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
97.371
+17.371 (22%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
97.271
+17.271 (22%)
InnoTek
INNOTEK LIMITED
0.52
97.248
+17.248 (22%)
GKE
GKE CORPORATION LIMITED
0.072
96.953
+16.953 (21%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
96.867
+16.867 (21%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
96.832
+16.832 (21%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
96.786
+16.786 (21%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
96.769
+16.769 (21%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
96.683
+16.683 (21%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.158
96.682
+16.682 (21%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
96.657
+16.657 (21%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
96.566
+16.566 (21%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
96.505
+16.505 (21%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
96.502
+16.502 (21%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
96.412
+16.412 (21%)
Metro
METRO HOLDINGS LIMITED
0.49
96.331
+16.331 (20%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
96.227
+16.227 (20%)
PlatoCapital
PLATO CAPITAL LTD
2.39
96.00
+16.00 (20%)
Kori
KORI HOLDINGS LIMITED
0.17
95.981
+15.981 (20%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
95.863
+15.863 (20%)
Jumbo
JUMBO GROUP LIMITED
0.255
95.848
+15.848 (20%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
95.829
+15.829 (20%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
95.79
+15.79 (20%)
ISOTeam
ISOTEAM LTD.
0.043
95.683
+15.683 (20%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
95.554
+15.554 (19%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
95.387
+15.387 (19%)
Amara
AMARA HOLDINGS LTD
0.60
95.237
+15.237 (19%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
95.234
+15.234 (19%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
94.847
+14.847 (19%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
94.764
+14.764 (18%)
LHT
LHT HOLDINGS LIMITED
1.22
94.518
+14.518 (18%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
94.335
+14.335 (18%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
94.104
+14.104 (18%)
Tye Soon
TYE SOON LTD
0.315
94.051
+14.051 (18%)
ISEC
ISEC HEALTHCARE LTD.
0.385
93.739
+13.739 (17%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
93.732
+13.732 (17%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
93.729
+13.729 (17%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
93.482
+13.482 (17%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
93.464
+13.464 (17%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
93.464
+13.464 (17%)
TalkMed
TALKMED GROUP LIMITED
0.415
93.37
+13.37 (17%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.058
93.358
+13.358 (17%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
93.252
+13.252 (17%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
93.133
+13.133 (16%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
92.945
+12.945 (16%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
92.73
+12.73 (16%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
92.582
+12.582 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
92.517
+12.517 (16%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
92.413
+12.413 (16%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
92.398
+12.398 (16%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
92.157
+12.157 (15%)
Hosen
HOSEN GROUP LTD
0.041
92.111
+12.111 (15%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
91.895
+11.895 (15%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
91.892
+11.892 (15%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
91.70
+11.70 (15%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
91.587
+11.587 (14%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
91.494
+11.494 (14%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
91.339
+11.339 (14%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
90.653
+10.653 (13%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
90.233
+10.233 (13%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
90.123
+10.123 (13%)
AcroMeta
ACROMEC LIMITED
0.026
90.032
+10.032 (13%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
89.779
+9.779 (12%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
89.054
+9.054 (11%)
MM2 Asia
MM2 ASIA LTD.
0.021
88.823
+8.823 (11%)
PNE Industries
PNE INDUSTRIES LTD
0.505
87.855
+7.855 (10%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
86.857
+6.857 (9%)
Trendlines
THE TRENDLINES GROUP LTD.
0.067
86.716
+6.716 (8%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
86.62
+6.62 (8%)
ICP Ltd
ICP LTD
0.007
86.163
+6.163 (8%)
Serial System
SERIAL SYSTEM LTD
0.048
85.878
+5.878 (7%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
85.852
+5.852 (7%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
85.628
+5.628 (7%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
85.355
+5.355 (7%)
HS Optimus
KLW HOLDINGS LTD
0.002
85.185
+5.185 (6%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
84.353
+4.353 (5%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
84.233
+4.233 (5%)
Hatten Land
HATTEN LAND LIMITED
0.012
82.816
+2.816 (4%)
IX Biopharma
IX BIOPHARMA LTD.
0.041
82.369
+2.369 (3%)
Centurion
CENTURION CORPORATION LIMITED
0.515
81.795
+1.795 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
80.781
+0.781 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
80.664
+0.664 (1%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
250
231
238
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.061
-0.004
HSI 18200MBeC..
0.042
+0.002
YZJ Shipbldg SGD
1.75
-0.03
Singtel
2.42
+0.02
HSI 16000MBeP..
0.028
-0.004
HSI 17200MBeP..
0.092
-0.008
ESR-LOGOS REIT
0.29
-0.005
MarcoPolo Marine
0.067
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
215.60
+1.20
GLD SG$
292.89
+0.79
Amundi EM Mkt..
12.56
+0.27
OCBC Bank
14.33
+0.18
Great Eastern
18.62
+0.12
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
HSI 7xLongSG2..
1.615
+0.091
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.80
-3.20
UOB
30.52
-0.63
Meituan 5xLon..
5.18
-0.404
AIA 5xShortSG..
1.365
-0.255
Keppel
6.86
-0.25
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.22
-0.16
JMH USD
38.00
-0.16
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS