Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 100.00 +20.00 (25%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 100.00 +20.00 (25%)
Advance SCT ADVANCE SCT LIMITED 0.001 100.00 +20.00 (25%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 100.00 +20.00 (25%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 100.00 +20.00 (25%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 99.888 +19.888 (25%)
LCT LCT HOLDINGS LIMITED 0.37 99.783 +19.783 (25%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 99.614 +19.614 (25%)
Hiap Hoe HIAP HOE LIMITED 0.88 99.558 +19.558 (24%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 99.508 +19.508 (24%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 99.475 +19.475 (24%)
Isetan ISETAN (SINGAPORE) LTD 3.49 99.412 +19.412 (24%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 99.41 +19.41 (24%)
DeClout DECLOUT LIMITED 0.13 99.387 +19.387 (24%)
Hafary HAFARY HOLDINGS LIMITED 0.165 99.323 +19.323 (24%)
Sysma SYSMA HOLDINGS LIMITED 0.149 99.286 +19.286 (24%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 99.24 +19.24 (24%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 99.212 +19.212 (24%)
PNE Industries PNE INDUSTRIES LTD 0.89 99.155 +19.155 (24%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 99.004 +19.004 (24%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 98.994 +18.994 (24%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 98.923 +18.923 (24%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 98.87 +18.87 (24%)
IX Biopharma IX BIOPHARMA LTD. 0.18 98.812 +18.812 (24%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 98.761 +18.761 (23%)
TA TA CORPORATION LTD 0.195 98.759 +18.759 (23%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 98.745 +18.745 (23%)
SBS Transit SBS TRANSIT LTD 2.79 98.729 +18.729 (23%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 98.561 +18.561 (23%)
ValueMax VALUEMAX GROUP LIMITED 0.29 98.539 +18.539 (23%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 98.522 +18.522 (23%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 98.493 +18.493 (23%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 98.343 +18.343 (23%)
HPL HOTEL PROPERTIES LTD 3.67 98.304 +18.304 (23%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 98.299 +18.299 (23%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 98.272 +18.272 (23%)
ISEC ISEC HEALTHCARE LTD. 0.275 98.256 +18.256 (23%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 98.25 +18.25 (23%)
SEVAK^ SEVAK LIMITED 3.80 98.20 +18.20 (23%)
Avarga AVARGA LIMITED 0.20 98.121 +18.121 (23%)
HG Metal HG METAL MANUFACTURING LTD 0.275 98.111 +18.111 (23%)
Ho Bee Land HO BEE LAND LIMITED 2.48 98.059 +18.059 (23%)
IFS Capital IFS CAPITAL LIMITED 0.23 98.02 +18.02 (23%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 97.968 +17.968 (22%)
Procurri PROCURRI CORPORATION LIMITED 0.295 97.892 +17.892 (22%)
IHH IHH HEALTHCARE BERHAD 1.85 97.753 +17.753 (22%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 97.64 +17.64 (22%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 97.624 +17.624 (22%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 97.553 +17.553 (22%)
Hong Fok HONG FOK CORPORATION LTD 0.695 97.423 +17.423 (22%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 97.415 +17.415 (22%)
PEC PEC LTD. 0.58 97.402 +17.402 (22%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 97.378 +17.378 (22%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 97.284 +17.284 (22%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 97.267 +17.267 (22%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 97.25 +17.25 (22%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 97.133 +17.133 (21%)
LHT LHT HOLDINGS LIMITED 0.70 97.131 +17.131 (21%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 97.116 +17.116 (21%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 97.098 +17.098 (21%)
GSS Energy GSS ENERGY LIMITED 0.121 97.099 +17.099 (21%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 97.068 +17.068 (21%)
Delfi DELFI LIMITED 1.46 97.041 +17.041 (21%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 97.026 +17.026 (21%)
Sinwa SINWA LIMITED 0.27 96.987 +16.987 (21%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 96.833 +16.833 (21%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 96.799 +16.799 (21%)
Singapore O&G SINGAPORE O&G LTD. 0.34 96.708 +16.708 (21%)
Nordic NORDIC GROUP LIMITED 0.385 96.657 +16.657 (21%)
ABR ABR HOLDINGS LIMITED 0.76 96.644 +16.644 (21%)
BHG Retail Reit BHG RETAIL REIT 0.69 96.637 +16.637 (21%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 96.625 +16.625 (21%)
OKP OKP HOLDINGS LIMITED 0.20 96.529 +16.529 (21%)
Bonvests BONVESTS HOLDINGS LTD 1.29 96.476 +16.476 (21%)
Serial System SERIAL SYSTEM LTD 0.087 96.461 +16.461 (21%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 96.397 +16.397 (20%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 96.391 +16.391 (20%)
LY Corp LY CORPORATION LIMITED 0.25 96.391 +16.391 (20%)
TEE Land TEE LAND LIMITED 0.16 96.316 +16.316 (20%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 96.286 +16.286 (20%)
Amara AMARA HOLDINGS LTD 0.43 96.251 +16.251 (20%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 96.237 +16.237 (20%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 96.199 +16.199 (20%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 96.145 +16.145 (20%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 96.114 +16.114 (20%)
Spura Finance SINGAPURA FINANCE LTD 0.905 96.073 +16.073 (20%)
InnoTek INNOTEK LIMITED 0.415 96.057 +16.057 (20%)
APAC Realty APAC REALTY LIMITED 0.50 95.992 +15.992 (20%)
PCI PCI LIMITED 1.30 95.924 +15.924 (20%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 95.885 +15.885 (20%)
Lion Asiapac LION ASIAPAC LTD 0.49 95.80 +15.80 (20%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 95.757 +15.757 (20%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 95.732 +15.732 (20%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 95.701 +15.701 (20%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 95.695 +15.695 (20%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 95.491 +15.491 (19%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 95.487 +15.487 (19%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 95.341 +15.341 (19%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 95.307 +15.307 (19%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 95.152 +15.152 (19%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 95.035 +15.035 (19%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 94.877 +14.877 (19%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 94.704 +14.704 (18%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 94.597 +14.597 (18%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 94.592 +14.592 (18%)
Frencken FRENCKEN GROUP LIMITED 0.42 94.496 +14.496 (18%)
TTJ TTJ HOLDINGS LIMITED 0.30 94.455 +14.455 (18%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 94.446 +14.446 (18%)
San Teh SAN TEH LIMITED 0.173 94.39 +14.39 (18%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 94.245 +14.245 (18%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 94.237 +14.237 (18%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 94.227 +14.227 (18%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 93.976 +13.976 (17%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 93.969 +13.969 (17%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 93.83 +13.83 (17%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 93.668 +13.668 (17%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 93.655 +13.655 (17%)
IPC Corp IPC CORPORATION LIMITED 0.285 93.589 +13.589 (17%)
IFAST IFAST CORPORATION LTD. 1.12 93.398 +13.398 (17%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 93.317 +13.317 (17%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 93.312 +13.312 (17%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 93.294 +13.294 (17%)
CDW CDW HOLDING LIMITED 0.178 93.255 +13.255 (17%)
SP Corp SP CORPORATION LIMITED 0.54 93.215 +13.215 (17%)
Dutech DUTECH HOLDINGS LIMITED 0.225 93.197 +13.197 (16%)
Miyoshi MIYOSHI LIMITED 0.041 93.156 +13.156 (16%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 93.10 +13.10 (16%)
AsiaPhos ASIAPHOS LIMITED 0.009 93.099 +13.099 (16%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 92.867 +12.867 (16%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 92.862 +12.862 (16%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 92.611 +12.611 (16%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 92.599 +12.599 (16%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 92.585 +12.585 (16%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 92.491 +12.491 (16%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 92.387 +12.387 (15%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 92.32 +12.32 (15%)
BBR BBR HOLDINGS (S) LTD 0.175 91.769 +11.769 (15%)
AF Global AF GLOBAL LIMITED 0.169 91.753 +11.753 (15%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 91.736 +11.736 (15%)
Cordlife CORDLIFE GROUP LIMITED 0.405 91.654 +11.654 (15%)
GP Industries GP INDUSTRIES LIMITED 0.59 91.62 +11.62 (15%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 91.605 +11.605 (15%)
Jadason^ JADASON ENTERPRISES LTD 0.025 91.599 +11.599 (14%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 91.512 +11.512 (14%)
ISOTeam ISOTEAM LTD. 0.215 91.51 +11.51 (14%)
Kimly KIMLY LIMITED 0.24 91.333 +11.333 (14%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 91.278 +11.278 (14%)
AA AA GROUP HOLDINGS LTD. 0.02 91.215 +11.215 (14%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 91.207 +11.207 (14%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 91.194 +11.194 (14%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 91.118 +11.118 (14%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 91.077 +11.077 (14%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 90.668 +10.668 (13%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 90.633 +10.633 (13%)
USP Group^ USP GROUP LIMITED 0.07 90.61 +10.61 (13%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 90.336 +10.336 (13%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 90.256 +10.256 (13%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 90.206 +10.206 (13%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 90.137 +10.137 (13%)
CWX Global CWX GLOBAL LIMITED 0.004 90.123 +10.123 (13%)
DISA DISA LIMITED 0.003 90.062 +10.062 (13%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 89.806 +9.806 (12%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 89.781 +9.781 (12%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 89.757 +9.757 (12%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 89.461 +9.461 (12%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 89.439 +9.439 (12%)
ManulifeReit USD MANULIFE US REIT 0.825 89.413 +9.413 (12%)
ISDN ISDN HOLDINGS LIMITED 0.199 89.205 +9.205 (12%)
Colex COLEX HOLDINGS LIMITED 0.26 88.932 +8.932 (11%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 88.547 +8.547 (11%)
Y Ventures Y VENTURES GROUP LTD. 0.187 88.519 +8.519 (11%)
Courts Asia COURTS ASIA LIMITED 0.20 88.466 +8.466 (11%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 88.431 +8.431 (11%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 88.325 +8.325 (10%)
Aspial ASPIAL CORPORATION LIMITED 0.205 88.296 +8.296 (10%)
Gaylin AMOS GROUP LIMITED 0.035 87.589 +7.589 (9%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 87.265 +7.265 (9%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 87.134 +7.134 (9%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 87.131 +7.131 (9%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 87.085 +7.085 (9%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 87.073 +7.073 (9%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 87.037 +7.037 (9%)
Straits Trading STRAITS TRADING CO. LTD 2.06 86.876 +6.876 (9%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 86.302 +6.302 (8%)
Nam Cheong NAM CHEONG LIMITED 0.006 86.197 +6.197 (8%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 86.049 +6.049 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 85.994 +5.994 (7%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 85.978 +5.978 (7%)
Shinvest SHINVEST HOLDING LTD. 0.735 85.911 +5.911 (7%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 85.663 +5.663 (7%)
UnUsUaL UNUSUAL LIMITED 0.33 85.627 +5.627 (7%)
GSH GSH CORPORATION LIMITED 0.32 85.401 +5.401 (7%)
Capital World CAPITAL WORLD LIMITED. 0.044 85.40 +5.40 (7%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 84.984 +4.984 (6%)
Hatten Land HATTEN LAND LIMITED 0.111 84.972 +4.972 (6%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 84.954 +4.954 (6%)
TIH TIH LIMITED 0.305 84.775 +4.775 (6%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 84.733 +4.733 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 84.731 +4.731 (6%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 84.612 +4.612 (6%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 84.45 +4.45 (6%)
Blumont BLUMONT GROUP LTD. 0.003 84.362 +4.362 (5%)
EC World Reit EC WORLD REIT 0.715 84.362 +4.362 (5%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 84.241 +4.241 (5%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 84.196 +4.196 (5%)
RH PetroGas RH PETROGAS LIMITED 0.067 84.182 +4.182 (5%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 84.035 +4.035 (5%)
IREIT Global IREIT GLOBAL 0.74 83.976 +3.976 (5%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 83.416 +3.416 (4%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 83.388 +3.388 (4%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 83.209 +3.209 (4%)
UOL UOL GROUP LIMITED 6.60 83.072 +3.072 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 82.979 +2.979 (4%)
UOB UNITED OVERSEAS BANK LTD 26.02 82.875 +2.875 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 82.71 +2.71 (3%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 82.645 +2.645 (3%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 82.482 +2.482 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 82.422 +2.422 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 82.387 +2.387 (3%)
Metro METRO HOLDINGS LIMITED 0.995 82.212 +2.212 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 81.769 +1.769 (2%)
STI ETF STI ETF 3.242 81.711 +1.711 (2%)
Jumbo JUMBO GROUP LIMITED 0.40 81.595 +1.595 (2%)
QT Vascular QT VASCULAR LTD. 0.007 81.578 +1.578 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 80.908 +0.908 (1%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 80.794 +0.794 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 80.731 +0.731 (1%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 80.472 +0.472 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 80.259 +0.259 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers