Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.295 0.002 +0.293 (14650%)
Ho Bee Land HO BEE LAND LIMITED 2.50 0.661 0.008 +0.653 (8162%)
GSS Energy GSS ENERGY LIMITED 0.102 2.062 0.026 +2.036 (7831%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 0.705 0.01 +0.695 (6950%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 0.981 0.09 +0.891 (990%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.169 0.023 +0.146 (635%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.26 0.038 +0.222 (584%)
IREIT Global IREIT GLOBAL 0.745 0.409 0.067 +0.342 (510%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 3.141 0.547 +2.594 (474%)
Sasseur Reit SASSEUR REIT 0.67 0.297 0.055 +0.242 (440%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 1.093 0.206 +0.887 (431%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.932 0.181 +0.751 (415%)
Straits Trading STRAITS TRADING CO. LTD 2.07 0.437 0.085 +0.352 (414%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.199 1.005 0.199 +0.806 (405%)
Oxley OXLEY HOLDINGS LIMITED 0.295 1.02 0.202 +0.818 (405%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.066 1.515 0.304 +1.211 (398%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.093 1.099 0.237 +0.862 (364%)
Amara AMARA HOLDINGS LTD 0.43 0.235 0.052 +0.183 (352%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 1.37 0.359 +1.011 (282%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 0.654 0.177 +0.477 (269%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 1.462 0.416 +1.046 (251%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 0.299 0.093 +0.206 (222%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 1.577 0.555 +1.022 (184%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 0.928 0.327 +0.601 (184%)
Sunpower SUNPOWER GROUP LTD. 0.39 3.662 1.32 +2.342 (177%)
SIA SINGAPORE AIRLINES LTD 9.67 0.704 0.267 +0.437 (164%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.748 0.289 +0.459 (159%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 2.802 1.116 +1.686 (151%)
DBS DBS GROUP HOLDINGS LTD 25.08 1.284 0.516 +0.768 (149%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 0.766 0.32 +0.446 (139%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 1.222 0.522 +0.70 (134%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 1.01 0.44 +0.57 (130%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 1.561 0.691 +0.87 (126%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.144 0.532 +0.612 (115%)
CapitaLand CAPITALAND LIMITED 3.28 1.193 0.567 +0.626 (110%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 4.031 1.94 +2.091 (108%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 0.504 0.246 +0.258 (105%)
Lian Beng LIAN BENG GROUP LTD 0.51 1.856 0.918 +0.938 (102%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 1.121 0.555 +0.566 (102%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.813 0.411 +0.402 (98%)
OUE OUE LIMITED 1.47 0.55 0.283 +0.267 (94%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.853 0.453 +0.40 (88%)
UOB UNITED OVERSEAS BANK LTD 26.44 1.853 0.987 +0.866 (88%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 2.57 1.376 +1.194 (87%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.739 0.399 +0.34 (85%)
STI ETF STI ETF 3.262 1.166 0.635 +0.531 (84%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 1.70 0.934 +0.766 (82%)
HPL HOTEL PROPERTIES LTD 3.67 0.165 0.091 +0.074 (81%)
SATS SATS LTD. 4.89 1.172 0.65 +0.522 (80%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 0.787 0.439 +0.348 (79%)
First Resources FIRST RESOURCES LIMITED 1.68 1.801 1.005 +0.796 (79%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 0.881 0.492 +0.389 (79%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 1.122 0.63 +0.492 (78%)
UOL UOL GROUP LIMITED 6.58 1.899 1.078 +0.821 (76%)
Keppel DC Reit KEPPEL DC REIT 1.42 0.87 0.494 +0.376 (76%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.72 0.936 0.534 +0.402 (75%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 0.99 0.576 +0.414 (72%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 1.948 1.134 +0.814 (72%)
Procurri PROCURRI CORPORATION LIMITED 0.30 2.857 1.665 +1.192 (72%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 4.348 2.559 +1.789 (70%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.554 0.336 +0.218 (65%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 3.056 1.857 +1.199 (65%)
EC World Reit EC WORLD REIT 0.72 0.857 0.526 +0.331 (63%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 0.997 0.618 +0.379 (61%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 2.369 1.489 +0.88 (59%)
Keppel Reit KEPPEL REIT 1.18 0.516 0.33 +0.186 (56%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.453 0.947 +0.506 (53%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 1.442 0.949 +0.493 (52%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 1.318 0.868 +0.45 (52%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.111 0.735 +0.376 (51%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.216 0.806 +0.41 (51%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 1.513 1.015 +0.498 (49%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 1.237 0.831 +0.406 (49%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 1.982 1.343 +0.639 (48%)
Delfi DELFI LIMITED 1.46 2.635 1.805 +0.83 (46%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 2.014 1.386 +0.628 (45%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 1.363 0.939 +0.424 (45%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.258 0.871 +0.387 (44%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 3.205 2.234 +0.971 (43%)
TLV TLV HOLDINGS LIMITED 0.095 3.191 2.236 +0.955 (43%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 0.467 0.328 +0.139 (42%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.503 1.057 +0.446 (42%)
Wing Tai WING TAI HLDGS LTD 1.98 0.512 0.361 +0.151 (42%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 2.495 1.777 +0.718 (40%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 1.023 0.729 +0.294 (40%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 1.865 1.349 +0.516 (38%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 1.071 0.781 +0.29 (37%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.085 0.807 +0.278 (34%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 1.695 1.272 +0.423 (33%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.246 0.936 +0.31 (33%)
GuocoLand GUOCOLAND LIMITED 1.84 0.724 0.554 +0.17 (31%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.118 0.871 +0.247 (28%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.037 0.811 +0.226 (28%)
SBS Transit SBS TRANSIT LTD 2.72 0.334 0.264 +0.07 (27%)
Yongnam YONGNAM HOLDINGS LIMITED 0.181 1.099 0.879 +0.22 (25%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 2.703 2.171 +0.532 (24%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 1.402 1.128 +0.274 (24%)
IHH IHH HEALTHCARE BERHAD 1.86 1.327 1.073 +0.254 (24%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 3.409 2.771 +0.638 (23%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 1.517 1.236 +0.281 (23%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.034 0.844 +0.19 (23%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.536 1.256 +0.28 (22%)
DeClout DECLOUT LIMITED 0.13 8.85 7.285 +1.565 (21%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.34 0.519 0.433 +0.086 (20%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 2.24 1.897 +0.343 (18%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.347 0.294 +0.053 (18%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 0.888 0.754 +0.134 (18%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 2.012 1.715 +0.297 (17%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.519 0.447 +0.072 (16%)
PCI PCI LIMITED 1.31 6.192 5.391 +0.801 (15%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.215 0.909 0.796 +0.113 (14%)
GL GL LIMITED 0.745 0.81 0.717 +0.093 (13%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 0.648 0.578 +0.07 (12%)
Straco STRACO CORPORATION LIMITED 0.73 0.693 0.619 +0.074 (12%)
Japfa JAPFA LTD. 0.77 1.465 1.314 +0.151 (11%)
PNE Industries PNE INDUSTRIES LTD 0.89 2.347 2.111 +0.236 (11%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.047 4.255 3.849 +0.406 (11%)
Ossia Intl^ OSSIA INTERNATIONAL LTD 0.095 4.808 4.366 +0.442 (10%)
ManulifeReit USD MANULIFE US REIT 0.81 1.768 1.608 +0.16 (10%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.731 0.67 +0.061 (9%)
Advanced ADVANCED HOLDINGS LTD. 0.20 2.139 1.983 +0.156 (8%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.692 0.646 +0.046 (7%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 3.448 3.304 +0.144 (4%)
Gallant Venture GALLANT VENTURE LTD. 0.132 2.326 2.324 +0.002 (0%)
Astaka ASTAKA HOLDINGS LIMITED 0.084 3.846 3.844 +0.002 (0%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.025 8.00 7.998 +0.002 (0%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.005 14.286 14.284 +0.002 (0%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 -42.857 -42.859 +0.002 (0%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 -18.182 -18.184 +0.002 (0%)
TEE Intl TEE INTERNATIONAL LIMITED 0.16 -1.786 -1.792 +0.006 (0%)
SK Jewellery SK JEWELLERY GROUP LIMITED 0.105 -2.703 -2.715 +0.012 (0%)
CH Offshore CH OFFSHORE LTD 0.081 -6.316 -6.428 +0.112 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.12 -4.762 -4.88 +0.118 (2%)
EcoWise ECOWISE HOLDINGS LIMITED 0.028 -6.897 -7.087 +0.19 (3%)
Imperium Crown IMPERIUM CROWN LIMITED 0.029 -6.897 -7.115 +0.218 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.095 -2.02 -2.111 +0.091 (4%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.009 -20.00 -20.978 +0.978 (5%)
Nordic NORDIC GROUP LIMITED 0.38 -1.026 -1.086 +0.06 (6%)
Y Ventures Y VENTURES GROUP LTD. 0.20 -5.405 -5.788 +0.383 (7%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 -1.942 -2.092 +0.15 (7%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 -1.107 -1.195 +0.088 (7%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.355 -3.979 -4.325 +0.346 (8%)
Ayondo AYONDO LTD. 0.067 -4.167 -4.545 +0.378 (8%)
Heeton HEETON HOLDINGS LIMITED 0.48 -1.037 -1.135 +0.098 (9%)
Haw Par HAW PAR CORP LTD 11.93 -1.319 -1.444 +0.125 (9%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.133 -3.704 -4.121 +0.417 (10%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 -1.284 -1.436 +0.152 (11%)
USP Group^ USP GROUP LIMITED 0.071 -4.225 -4.734 +0.509 (11%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.50 -2.308 -2.618 +0.31 (12%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.305 -0.965 -1.095 +0.13 (12%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.127 -8.333 -9.46 +1.127 (12%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.49 -1.414 -1.63 +0.216 (13%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.435 -1.351 -1.577 +0.226 (14%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.05 -3.025 -3.531 +0.506 (14%)
SHS SHS HOLDINGS LTD. 0.192 -2.041 -2.437 +0.396 (16%)
Kimly KIMLY LIMITED 0.245 -1.626 -1.944 +0.318 (16%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 -0.394 -0.474 +0.08 (17%)
SLB Dev SLB DEVELOPMENT LTD. 0.155 -1.212 -1.466 +0.254 (17%)
Design Studio DESIGN STUDIO GROUP LTD. 0.15 -3.636 -4.562 +0.926 (20%)
Serial System SERIAL SYSTEM LTD 0.088 -2.222 -2.794 +0.572 (20%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.185 -2.062 -2.594 +0.532 (21%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 -0.314 -0.396 +0.082 (21%)
F & N FRASER AND NEAVE, LIMITED 1.70 -0.754 -0.951 +0.197 (21%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.22 -0.893 -1.127 +0.234 (21%)
Metro METRO HOLDINGS LIMITED 0.995 -1.084 -1.40 +0.316 (23%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.153 -1.307 -1.701 +0.394 (23%)
ISDN ISDN HOLDINGS LIMITED 0.20 -1.00 -1.306 +0.306 (23%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.078 -11.236 -14.705 +3.469 (24%)
AF Global AF GLOBAL LIMITED 0.163 -0.606 -0.797 +0.191 (24%)
HRnetGroup HRNETGROUP LIMITED 0.79 -0.377 -0.504 +0.127 (25%)
NSL NSL LTD. 1.12 -0.264 -0.353 +0.089 (25%)
BRC Asia BRC ASIA LIMITED 1.26 -0.961 -1.294 +0.333 (26%)
AsiaMedic ASIAMEDIC LIMITED 0.027 -8.333 -11.345 +3.012 (27%)
TIH TIH LIMITED 0.305 -2.581 -3.526 +0.945 (27%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.64 -0.73 -1.009 +0.279 (28%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 -2.033 -2.871 +0.838 (29%)
G Invacom^ GLOBAL INVACOM GROUP LIMITED 0.029 -3.226 -4.603 +1.377 (30%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.075 -1.282 -1.876 +0.594 (32%)
StarHub STARHUB LTD 1.77 -0.844 -1.239 +0.395 (32%)
CEI CEI LIMITED 0.865 -0.347 -0.517 +0.17 (33%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 -0.395 -0.589 +0.194 (33%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.20 -1.01 -1.572 +0.562 (36%)
AA AA GROUP HOLDINGS LTD. 0.022 -4.545 -7.225 +2.68 (37%)
Sunright SUNRIGHT LTD 0.39 -0.752 -1.238 +0.486 (39%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 -0.617 -1.201 +0.584 (49%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 -1.075 -2.104 +1.029 (49%)
Civmec CIVMEC LIMITED 0.445 -0.693 -1.408 +0.715 (51%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.21 -0.246 -0.505 +0.259 (51%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.47 -0.201 -0.415 +0.214 (52%)
Vibrant Group VIBRANT GROUP LIMITED 0.153 -0.641 -1.334 +0.693 (52%)
PEC PEC LTD. 0.58 -0.173 -0.381 +0.208 (55%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 -1.754 -4.204 +2.45 (58%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 -0.623 -1.788 +1.165 (65%)
IFAST IFAST CORPORATION LTD. 1.10 -0.367 -1.104 +0.737 (67%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.91 -0.442 -1.367 +0.925 (68%)
MM2 Asia MM2 ASIA LTD. 0.345 -0.602 -1.882 +1.28 (68%)
JB Foods JB FOODS LIMITED 0.62 -0.162 -0.518 +0.356 (69%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 -0.312 -1.178 +0.866 (74%)
Cordlife CORDLIFE GROUP LIMITED 0.385 -0.501 -1.915 +1.414 (74%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 -0.289 -1.175 +0.886 (75%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 -0.73 -3.328 +2.598 (78%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 -0.441 -2.021 +1.58 (78%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 -0.532 -2.794 +2.262 (81%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 -0.157 -0.91 +0.753 (83%)
Creative CREATIVE TECHNOLOGY LTD 5.18 -0.232 -5.235 +5.003 (96%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.00 -0.232 +0.232 (100%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.00 -1.045 +1.045 (100%)
Ezion EZION HOLDINGS LIMITED 0.051 0.00 -0.565 +0.565 (100%)
First Reit FIRST REAL ESTATE INV TRUST 1.01 0.00 -0.672 +0.672 (100%)
Fragrance FRAGRANCE GROUP LIMITED 0.135 0.00 -0.206 +0.206 (100%)
Intraco INTRACO LIMITED 0.27 0.00 -0.634 +0.634 (100%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.00 -3.03 +3.03 (100%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.235 0.00 -0.873 +0.873 (100%)
BBR BBR HOLDINGS (S) LTD 0.185 0.00 -0.15 +0.15 (100%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.00 -0.05 +0.05 (100%)
SingReinsurance SINGAPORE REINSURANCE COR LTD 0.29 0.00 -0.386 +0.386 (100%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 0.00 -0.569 +0.569 (100%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.00 -0.574 +0.574 (100%)
Avarga AVARGA LIMITED 0.20 0.00 -0.425 +0.425 (100%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.00 -0.489 +0.489 (100%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.00 -0.406 +0.406 (100%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.00 -0.854 +0.854 (100%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.00 -0.003 +0.003 (100%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.00 -5.35 +5.35 (100%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.00 -0.798 +0.798 (100%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.00 -0.248 +0.248 (100%)
HG Metal HG METAL MANUFACTURING LTD 0.27 0.00 -0.194 +0.194 (100%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 0.122 -0.886 +1.008 (114%)
SingTel SINGTEL 3.05 0.10 -0.552 +0.652 (118%)
UMS UMS HOLDINGS LIMITED 0.60 0.17 -0.892 +1.062 (119%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.198 -1.024 +1.222 (119%)
KSH KSH HOLDINGS LIMITED 0.52 0.193 -0.505 +0.698 (138%)
CSE Global CSE GLOBAL LTD 0.425 0.493 -0.983 +1.476 (150%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 0.233 -0.425 +0.658 (155%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.287 -0.476 +0.763 (160%)
VICOM VICOM LTD 6.04 0.033 -0.047 +0.08 (170%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.27 0.236 -0.231 +0.467 (202%)
SingPost SINGAPORE POST LIMITED 0.98 0.529 -0.501 +1.03 (206%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.41 -0.278 +0.688 (247%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.452 -0.252 +0.704 (279%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 0.25 -0.139 +0.389 (280%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.49 -0.236 +0.726 (308%)
Jumbo JUMBO GROUP LIMITED 0.405 0.506 -0.241 +0.747 (310%)
InnoTek INNOTEK LIMITED 0.43 0.243 -0.113 +0.356 (315%)
APAC Realty APAC REALTY LIMITED 0.49 0.847 -0.379 +1.226 (323%)
Venture VENTURE CORPORATION LIMITED 14.88 0.779 -0.331 +1.11 (335%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.589 -0.18 +0.769 (427%)
ISOTeam ISOTEAM LTD. 0.225 0.948 -0.251 +1.199 (478%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.707 -0.18 +0.887 (493%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 0.25 -0.058 +0.308 (531%)
QAF QAF LTD 0.66 1.299 -0.28 +1.579 (564%)
LCT LCT HOLDINGS LIMITED 0.355 0.551 -0.108 +0.659 (610%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.257 -0.048 +0.305 (635%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 0.204 -0.038 +0.242 (637%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 0.45 -0.074 +0.524 (708%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 1.493 -0.21 +1.703 (811%)
AEM AEM HOLDINGS LTD 0.935 1.365 -0.161 +1.526 (948%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 0.442 -0.044 +0.486 (1105%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 0.61 -0.044 +0.654 (1486%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 1.27 -0.082 +1.352 (1649%)
KrisEnergy KRISENERGY LTD. 0.084 2.532 -0.082 +2.614 (3188%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.229 -0.007 +0.236 (3371%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers