Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA120
Stock Name
Company
Close
EMA120
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.633
+3.377 (93%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.087
+0.079 (91%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.025
+0.019 (76%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.04
+0.027 (68%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.008
+0.004 (50%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.014
+0.007 (50%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.095
+0.041 (43%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.078
+0.023 (29%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.90
+0.56 (29%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.276
+0.074 (27%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.274
+0.071 (26%)
LHT
LHT HOLDINGS LIMITED
1.16
0.938
+0.222 (24%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.102
+0.023 (23%)
XMH^
XMH HOLDINGS LTD.
0.425
0.357
+0.068 (19%)
InnoTek
INNOTEK LIMITED
0.52
0.439
+0.081 (18%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.216
+0.039 (18%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.645
+0.11 (17%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.048
+0.008 (17%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.131
+0.021 (16%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.013
+0.002 (15%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.312
+0.048 (15%)
ICP Ltd
ICP LTD
0.008
0.007
+0.001 (14%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.042
+0.006 (14%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.409
+0.051 (12%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.236
+0.029 (12%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.201
+0.024 (12%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.331
+0.039 (12%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.707
+0.083 (12%)
OKP
OKP HOLDINGS LIMITED
0.265
0.238
+0.027 (11%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.047
+0.005 (11%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.748
+0.077 (10%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.358
+0.032 (9%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.333
+0.027 (8%)
DBS
DBS GROUP HOLDINGS LTD
36.41
33.838
+2.572 (8%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.027
+0.002 (7%)
BRC Asia
BRC ASIA LIMITED
1.97
1.835
+0.135 (7%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.802
+0.128 (7%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.538
+0.037 (7%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.206
+0.014 (7%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.886
+0.059 (7%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.291
+0.019 (7%)
Forise Int
FORISE INTERNATIONAL LTD
0.099
0.093
+0.006 (6%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.42
+0.09 (6%)
Straco
STRACO CORPORATION LIMITED
0.495
0.466
+0.029 (6%)
StarHub
STARHUB LTD
1.19
1.125
+0.065 (6%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.246
+0.014 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.308
+0.017 (6%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.376
+0.074 (5%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.379
+0.071 (5%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.082
+0.004 (5%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.492
+0.023 (5%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.603
+1.327 (5%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.655
+0.03 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.141
+0.549 (4%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.134
0.129
+0.005 (4%)
Japfa
JAPFA LTD.
0.245
0.236
+0.009 (4%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.68
+0.06 (4%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.42
+0.015 (4%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.396
+0.014 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.085
+0.003 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.927
+0.063 (3%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.926
+0.029 (3%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.296
+0.009 (3%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.933
+0.087 (3%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.17
+0.005 (3%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.656
+0.019 (3%)
Amara
AMARA HOLDINGS LTD
0.585
0.569
+0.016 (3%)
QAF
QAF LTD
0.85
0.83
+0.02 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.353
+0.027 (2%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.265
+0.005 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.571
+0.029 (2%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.329
+0.006 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.884
+0.066 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.479
+0.021 (1%)
Venture
VENTURE CORPORATION LIMITED
14.05
13.853
+0.197 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
5.25
+0.07 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
18.015
+0.225 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.719
+0.021 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.895
+0.01 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.391
+0.004 (1%)
JB Foods
JB FOODS LIMITED
0.505
0.50
+0.005 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.933
+0.017 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.521
+0.004 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.918
+0.007 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.014
+0.006 (1%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.189
+0.001 (1%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.385
0.383
+0.002 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.308
+0.032 (0%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.573
+0.002 (0%)
Haw Par
HAW PAR CORP LTD
9.72
9.686
+0.034 (0%)
Civmec
CIVMEC LIMITED
0.775
0.773
+0.002 (0%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
1.277
+0.003 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
2.
Singapore PM Lee to Stay on as Senior Minister, Straits Times Reports
CEO Morning Brief
3.
Singapore Charts New Path After Half-century of Lee Family Rule
CEO Morning Brief
4.
What Observers Are Saying as Singapore’s Lee Paves Way for Next PM Wong
CEO Morning Brief
5.
Green Energy Sale to Singapore Capped at 300MW, Single Buyer to Operate Energy Exchange — EC
CEO Morning Brief
PARTNERS & BROKERS