Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.057 +0.019 (33%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.09 +0.03 (33%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.07 +0.61 (29%)
DeClout DECLOUT LIMITED 0.13 0.101 +0.029 (29%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.349 +0.091 (26%)
PCI PCI LIMITED 1.30 1.04 +0.26 (25%)
Courts Asia COURTS ASIA LIMITED 0.20 0.174 +0.026 (15%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.155 +0.022 (14%)
Delfi DELFI LIMITED 1.46 1.295 +0.165 (13%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.206 +0.024 (12%)
Sinwa SINWA LIMITED 0.27 0.242 +0.028 (12%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.315 +0.035 (11%)
Japfa JAPFA LTD. 0.77 0.694 +0.076 (11%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.483 +0.052 (11%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.21 +0.13 (11%)
SEVAK^ SEVAK LIMITED 3.80 3.45 +0.35 (10%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.073 +0.007 (10%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.114 +0.01 (9%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.677 +0.058 (9%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.272 +0.023 (8%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.679 +0.056 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.754 +0.116 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.662 +0.043 (6%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.028 +0.062 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.266 +0.074 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.554 +0.031 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.341 +0.019 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.612 +0.088 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.844 +0.046 (5%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.204 +0.011 (5%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.643 +0.087 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.652 +0.138 (5%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.276 +0.014 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.096 +0.054 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.144 +0.056 (5%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.308 +1.662 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.491 +0.169 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.374 +0.066 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.004 +0.426 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.62 +0.31 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.378 +0.017 (4%)
InnoTek INNOTEK LIMITED 0.415 0.398 +0.017 (4%)
Fu Yu FU YU CORPORATION LTD 0.20 0.192 +0.008 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.757 +0.073 (4%)
QAF QAF LTD 0.735 0.706 +0.029 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 64.378 +2.472 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.686 +0.064 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.795 +0.03 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.376 +0.014 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.175 +0.335 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.438 +0.052 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.618 +0.092 (4%)
M1 M1 LIMITED 2.05 1.981 +0.069 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.073 +0.037 (3%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.469 +0.016 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.519 +0.051 (3%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.404 +0.046 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.499 +0.016 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.969 +0.061 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.748 +0.022 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.207 +0.063 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.282 +0.008 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.208 +0.062 (3%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.145 +0.004 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.307 +0.008 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.053 +0.027 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.532 +0.038 (2%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.498 +0.012 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.255 +0.175 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.694 +0.016 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.937 +0.043 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.724 +0.016 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.489 +0.031 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.687 +0.013 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.609 +0.011 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.578 +0.442 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.166 +0.054 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.829 +0.031 (2%)
JB Foods JB FOODS LIMITED 0.615 0.605 +0.01 (2%)
CapitaLand CAPITALAND LIMITED 3.27 3.218 +0.052 (2%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.267 +0.083 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.679 +0.041 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.592 +0.038 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.585 +0.515 (1%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.342 +0.368 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.105 +0.015 (1%)
STI ETF STI ETF 3.242 3.202 +0.04 (1%)
IHH IHH HEALTHCARE BERHAD 1.85 1.829 +0.021 (1%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.178 +0.002 (1%)
Keppel Reit KEPPEL REIT 1.17 1.158 +0.012 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.871 +0.009 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.688 +0.007 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.389 +0.111 (1%)
GSS Energy GSS ENERGY LIMITED 0.121 0.12 +0.001 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.359 +0.011 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.462 +0.018 (1%)
GuocoLand GUOCOLAND LIMITED 1.85 1.837 +0.013 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.601 +0.004 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.487 +0.003 (1%)
Delong DELONG HOLDINGS LIMITED 6.03 5.994 +0.036 (1%)
SPHREIT SPH REIT 1.02 1.014 +0.006 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.865 +0.005 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.348 +0.002 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.527 +0.003 (1%)
EC World Reit EC WORLD REIT 0.715 0.711 +0.004 (1%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.299 +0.001 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.319 +0.001 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.261 +0.009 (0%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.359 +0.001 (0%)
CSE Global CSE GLOBAL LTD 0.425 0.424 +0.001 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.267 +0.003 (0%)
UOL UOL GROUP LIMITED 6.60 6.588 +0.012 (0%)
Stock Price Date: Jan 22, 2019


170  142  179  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 China Medical 0.001-0.001 
 HSI28000MBeCW.. 0.066-0.003 
 Sino Grandness 0.058-0.003 
 SingHaiyi 0.097+0.005 
 NetLink NBN Tr 0.825+0.01 
 Genting Sing 1.02-0.01 
 Kep Infra Tr 0.465-0.005 
 CapitaCom Trust 1.97+0.05 
 Rex Intl 0.077+0.001 
 Mapletree NAC Tr 1.31+0.02 
Partners & Brokers