• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(14, 3) cross above 80 Stock Name Company Close %D Variance(%) Polaris POLARIS LTD. 0.001 100.00 +20.00 (25%) New Wave NEW WAVE HOLDINGS LTD. 0.004 100.00 +20.00 (25%) SingHoldings SING HOLDINGS LIMITED 0.335 100.00 +20.00 (25%) Southern Arch BLUMONT GROUP LTD. 0.002 100.00 +20.00 (25%) Koda KODA LTD 0.21 100.00 +20.00 (25%) BHG Retail Reit BHG RETAIL REIT 0.49 100.00 +20.00 (25%) Far East Orchard FAR EAST ORCHARD LIMITED 1.02 99.673 +19.673 (25%) Asia Vets ASIA VETS HOLDINGS LTD. 0.051 99.383 +19.383 (24%) HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.24 99.346 +19.346 (24%) Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.015 99.306 +19.306 (24%) Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.355 99.269 +19.269 (24%) Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.03 98.611 +18.611 (23%) Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.71 98.611 +18.611 (23%) Hotel Royal HOTEL ROYAL LTD 1.68 98.514 +18.514 (23%) NeraTel NERATELECOMMUNICATIONS LTD 0.081 98.509 +18.509 (23%) Spura Finance SINGAPURA FINANCE LTD 0.685 98.455 +18.455 (23%) Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.53 98.442 +18.442 (23%) Hor Kew HOR KEW CORPORATION LIMITED 0.28 98.361 +18.361 (23%) SingIndexFund SINGAPORE INDEX FUND 2.60 98.291 +18.291 (23%) Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.28 98.246 +18.246 (23%) Digilife Tech DIGILIFE TECHNOLOGIES LTD 1.60 98.193 +18.193 (23%) TIH TIH LIMITED 0.17 98.095 +18.095 (23%) Ellipsiz ELLIPSIZ LTD 0.20 98.072 +18.072 (23%) MDR Limited MDR LTD 0.052 98.043 +18.043 (23%) YHI Intl YHI INTERNATIONAL LIMITED 0.485 97.889 +17.889 (22%) Cortina CORTINA HOLDINGS LIMITED 3.30 97.845 +17.845 (22%) Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.365 97.778 +17.778 (22%) VICOM Ltd VICOM LTD 1.36 97.778 +17.778 (22%) OUE OUE LIMITED 1.06 97.677 +17.677 (22%) Oxley OXLEY HOLDINGS LIMITED 0.089 97.556 +17.556 (22%) ABR ABR HOLDINGS LIMITED 0.465 97.40 +17.40 (22%) OKP OKP HOLDINGS LIMITED 0.275 97.374 +17.374 (22%) AP Oil AP OIL INTERNATIONAL LIMITED 0.119 97.355 +17.355 (22%) Yeo Hiap Seng YEO HIAP SENG LTD 0.57 97.292 +17.292 (22%) Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.28 97.094 +17.094 (21%) Stamford Land STAMFORD LAND CORPORATION LTD 0.38 97.043 +17.043 (21%) Global Testing GLOBAL TESTING CORPORATION LTD 0.93 96.969 +16.969 (21%) EnGro ENGRO CORPORATION LIMITED 0.80 96.951 +16.951 (21%) Second Chance SECOND CHANCE PROPERTIES LTD 0.23 96.759 +16.759 (21%) InnoTek INNOTEK LIMITED 0.525 96.636 +16.636 (21%) Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 96.517 +16.517 (21%) Kori KORI HOLDINGS LIMITED 0.168 96.465 +16.465 (21%) Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.295 96.415 +16.415 (21%) China Everbright CHINA EVERBRIGHT WATER LIMITED 0.225 96.377 +16.377 (20%) GKE GKE CORPORATION LIMITED 0.072 96.297 +16.297 (20%) Powermatic Data POWERMATIC DATA SYSTEMS LTD 2.94 96.091 +16.091 (20%) Koh Bros KOH BROTHERS GROUP LIMITED 0.125 96.069 +16.069 (20%) KSH KSH HOLDINGS LIMITED 0.25 95.977 +15.977 (20%) LHT LHT HOLDINGS LIMITED 1.16 95.945 +15.945 (20%) PlatoCapital PLATO CAPITAL LTD 2.38 95.743 +15.743 (20%) Metro METRO HOLDINGS LIMITED 0.49 95.685 +15.685 (20%) Mewah Intl MEWAH INTERNATIONAL INC. 0.29 95.668 +15.668 (20%) Pan Hong PAN HONG HOLDINGS GROUP LTD 0.07 95.345 +15.345 (19%) ISOTeam ISOTEAM LTD. 0.042 95.346 +15.346 (19%) SingShipping SINGAPORE SHIPPING CORP LTD 0.23 95.238 +15.238 (19%) Isetan ISETAN (SINGAPORE) LTD 7.02 94.864 +14.864 (19%) Amara AMARA HOLDINGS LTD 0.58 94.828 +14.828 (19%) Jumbo JUMBO GROUP LIMITED 0.245 94.759 +14.759 (18%) Bonvests BONVESTS HOLDINGS LTD 0.94 94.611 +14.611 (18%) Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 94.416 +14.416 (18%) Sinarmas Land SINARMAS LAND LIMITED 0.154 94.355 +14.355 (18%) GRP^ GRP LTD 0.039 94.108 +14.108 (18%) HG Metal HG METAL MANUFACTURING LTD 0.29 94.074 +14.074 (18%) Raffles Edu RAFFLES EDUCATION CORP LTD 0.046 93.878 +13.878 (17%) Eneco Energy^ RAMBA ENERGY LIMITED 0.009 93.827 +13.827 (17%) Centurion CENTURION CORPORATION LIMITED 0.485 93.827 +13.827 (17%) Spindex Ind SPINDEX INDUSTRIES LIMITED 0.815 93.706 +13.706 (17%) Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.088 93.478 +13.478 (17%) Metis Energy^ MANHATTAN RESOURCES LIMITED 0.055 93.405 +13.405 (17%) Luminor STARLAND HOLDINGS LIMITED 0.056 93.333 +13.333 (17%) BBR BBR HOLDINGS (S) LTD 0.113 93.277 +13.277 (17%) OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.028 93.103 +13.103 (16%) Taka Jewellery TLV HOLDINGS LIMITED 0.061 92.992 +12.992 (16%) Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.036 91.945 +11.945 (15%) Union Gas UNION GAS HOLDINGS LIMITED 0.375 91.667 +11.667 (15%) TalkMed TALKMED GROUP LIMITED 0.42 91.575 +11.575 (14%) MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 91.201 +11.201 (14%) Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.03 90.85 +10.85 (14%) Intraco^ INTRACO LIMITED 0.27 90.677 +10.677 (13%) Accrelist Ltd ACCRELIST LTD 0.054 90.124 +10.124 (13%) Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.023 89.815 +9.815 (12%) RE&S Hldg RE&S HOLDINGS LIMITED 0.215 89.795 +9.795 (12%) Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.305 89.694 +9.694 (12%) Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.03 89.225 +9.225 (12%) Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.091 88.667 +8.667 (11%) Hosen HOSEN GROUP LTD 0.038 88.63 +8.63 (11%) Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 87.72 +7.72 (10%) H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 87.301 +7.301 (9%) Trendlines THE TRENDLINES GROUP LTD. 0.07 87.216 +7.216 (9%) Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.017 86.772 +6.772 (8%) Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 86.478 +6.478 (8%) OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.052 86.42 +6.42 (8%) Global Inv GLOBAL INVESTMENTS LIMITED 0.118 86.244 +6.244 (8%) Meta Health METAL COMPONENT ENGG LTD 0.011 86.111 +6.111 (8%) FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 85.926 +5.926 (7%) Natural Cool NATURAL COOL HOLDINGS LIMITED 0.049 83.518 +3.518 (4%) AsiaPhos ASIAPHOS LIMITED 0.006 83.333 +3.333 (4%) Casa CASA HOLDINGS LIMITED 0.075 82.887 +2.887 (4%) CFM CFM HOLDINGS LIMITED 0.075 82.437 +2.437 (3%) Ocean Sky Intl OCEAN SKY INTERNATIONAL LTD 0.038 81.843 +1.843 (2%) Beng Kuang^ BENG KUANG MARINE LIMITED 0.181 80.871 +0.871 (1%) UOB UNITED OVERSEAS BANK LTD 30.45 80.368 +0.368 (0%) Stock Price Date: Apr 22, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   217  168  260  702  ActiveGainersLosers Top 10 Active Counters  Name Last Change   Seatrium 0.081 -0.002   HSI 17800MBeC.. 0.065 +0.011   YZJ Shipbldg SGD 1.71 -0.04   HSI 16000MBeP.. 0.05 -0.016   HSI 17400MBeC.. 0.056 +0.014   ThaiBev 0.475 -0.005   CapLand IntCom T 1.91 +0.04   Genting Sing 0.94 +0.01   Mapletree Log Tr 1.33 +0.02   LifeBrandz 0.002 -0.001  Top 10 Gainers  Name Last Change   SPDR DJIA US$ 381.58 +3.01   SPDR S&P500 US$ 501.70 +1.82   Meituan 5xLon.. 4.33 +1.071   UOB 30.96 +0.51   JMH USD 37.84 +0.42   XT MSCHINA US$ 12.76 +0.40   DBS 34.39 +0.32   Meituan 5xLon.. 1.25 +0.308   IFAST 6.95 +0.30   DBS 5xLongUB2.. 3.95 +0.291  Top 10 Losers  Name Last Change   GLD SG$ 290.60 -7.30   GLD US$ 213.84 -4.58   Kuaisho 5xSho.. 0.47 -0.237   XT SingGovBon.. 143.80 -0.23   SiMSCI 7xShor.. 0.70 -0.194   HSTECH3xShort.. 2.08 -0.171   JD 5xShortSG2.. 0.475 -0.128   Jardine C&C 26.45 -0.12   HSTECH 7xShor.. 0.495 -0.115   Azeus 8.05 -0.11  TOP ARTICLES 1. REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule SGX Market Updates 2. 10 Stocks That Bucked the Past 3 Weeks of Marginal STI Declines SGX Market Updates 3. Securing Your Future: Total Permanent Disability Income Insurance in Singapore Collin Seow Remisier Blog 4. CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY RHB Investment Research Reports 5. CapitaLand India Trust's AGM for FY2023 - My Summary THE SINGAPOREAN INVESTOR PARTNERS & BROKERS