Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.041 +0.035 (85%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.016 +0.008 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.025 +0.01 (40%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.129 +0.048 (37%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.353 +0.087 (25%)
DeClout DECLOUT LIMITED 0.13 0.105 +0.025 (24%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
GSS Energy GSS ENERGY LIMITED 0.121 0.104 +0.017 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.068 +0.011 (16%)
QAF QAF LTD 0.735 0.638 +0.097 (15%)
PCI PCI LIMITED 1.30 1.136 +0.164 (14%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.106 +0.014 (13%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.65 +0.085 (13%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.479 +0.056 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.112 +0.012 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.195 +0.02 (10%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.432 +0.248 (10%)
Delfi DELFI LIMITED 1.46 1.338 +0.122 (9%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.369 +0.031 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.689 +0.056 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.009 +0.081 (8%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.088 +0.007 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.362 +0.028 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.325 +0.025 (8%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.214 +0.016 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.656 +0.049 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.248 +0.092 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.28 +0.02 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.841 +0.059 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.117 +0.008 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.169 +0.011 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.051 +0.299 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.608 +0.092 (6%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.332 +0.018 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.845 +0.045 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.19 +0.01 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.19 +0.01 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.076 +0.004 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.602 +0.328 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.097 +0.053 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.592 +0.028 (5%)
ManulifeReit USD MANULIFE US REIT 0.825 0.788 +0.037 (5%)
Sinwa SINWA LIMITED 0.27 0.258 +0.012 (5%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.559 +0.026 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.505 +0.395 (5%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.089 +0.004 (4%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.201 +0.009 (4%)
Japfa JAPFA LTD. 0.77 0.737 +0.033 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.493 +0.022 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.379 +0.061 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.677 +0.073 (4%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.23 +0.01 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.738 +0.032 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.489 +0.021 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.151 +0.049 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.283 +0.012 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.71 +0.03 (4%)
UOL UOL GROUP LIMITED 6.60 6.338 +0.262 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.287 +0.053 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.95 +0.08 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.346 +0.014 (4%)
AEM AEM HOLDINGS LTD 0.93 0.894 +0.036 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.74 +0.07 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.711 +0.999 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.512 +0.058 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.512 +0.058 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.529 +0.131 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.691 +0.099 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.381 +0.014 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.187 +0.323 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.479 +0.016 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.484 +0.016 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.624 +0.086 (3%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.132 +0.298 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.677 +0.053 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.047 +0.033 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.445 +0.045 (3%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.097 +0.003 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.261 +0.759 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.267 +0.008 (3%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.067 +0.002 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.777 +0.053 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.408 +0.012 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.206 +0.064 (3%)
LY Corp LY CORPORATION LIMITED 0.25 0.243 +0.007 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.80 +0.05 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.479 +0.041 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.224 +0.006 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.185 +0.085 (3%)
Venture VENTURE CORPORATION LIMITED 15.34 14.941 +0.399 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.802 +0.048 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.239 +0.191 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.082 +0.028 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.517 +0.013 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.932 +0.048 (2%)
UMS UMS HOLDINGS LIMITED 0.625 0.61 +0.015 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.084 +0.002 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.165 +0.805 (2%)
STI ETF STI ETF 3.242 3.17 +0.072 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.822 +0.038 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.573 +0.012 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.681 +0.014 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.304 +0.026 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.618 +0.012 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.417 +0.008 (2%)
SEVAK^ SEVAK LIMITED 3.80 3.729 +0.071 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.678 +0.012 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.437 +0.043 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.511 +0.009 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.683 +0.012 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.285 +0.005 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.703 +0.012 (2%)
EC World Reit EC WORLD REIT 0.715 0.703 +0.012 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.723 +0.012 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.676 +0.044 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.219 +0.051 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.326 +0.174 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.91 +0.94 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.652 +0.038 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.175 +0.045 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.844 +0.026 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.351 +0.019 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
SPHREIT SPH REIT 1.02 1.006 +0.014 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.222 +0.003 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.597 +0.008 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.392 +0.018 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.648 +0.452 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.63 +0.02 (1%)
InnoTek INNOTEK LIMITED 0.415 0.41 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.262 +0.288 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.165 +0.025 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.276 +0.014 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.108 +0.012 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.97 +0.01 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.203 +0.002 (1%)
OUE OUE LIMITED 1.47 1.457 +0.013 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.486 +0.004 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.863 +0.007 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.521 +0.004 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.874 +0.006 (1%)
Keppel Reit KEPPEL REIT 1.17 1.162 +0.008 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.545 +0.065 (1%)
IREIT Global IREIT GLOBAL 0.74 0.735 +0.005 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.504 +0.016 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.328 +0.002 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.527 +0.003 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.184 +0.001 (1%)
SATS SATS LTD. 4.81 4.785 +0.025 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.941 +0.009 (0%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.219 +0.001 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.26 +0.01 (0%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.478 +0.002 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.205 +0.005 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.513 +0.002 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.772 +0.003 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.657 +0.013 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.319 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.638 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.054 +0.006 (0%)
VICOM VICOM LTD 6.03 6.023 +0.007 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.596 +0.004 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.509 +0.001 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers