Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA50
Stock Name
Company
Close
EMA50
Variance(%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
0.249
+0.126 (51%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.12
+0.054 (45%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
4.849
+2.181 (45%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.039
+0.014 (36%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.113
+0.027 (24%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.041
+0.009 (22%)
Japfa
JAPFA LTD.
0.295
0.246
+0.049 (20%)
Centurion
CENTURION CORPORATION LIMITED
0.515
0.435
+0.08 (18%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.057
+0.01 (18%)
LHT
LHT HOLDINGS LIMITED
1.22
1.041
+0.179 (17%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.112
+0.348 (16%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.238
+0.037 (16%)
OKP
OKP HOLDINGS LIMITED
0.295
0.259
+0.036 (14%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.308
+0.042 (14%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.053
+0.007 (13%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.118
+0.015 (13%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.065
0.058
+0.007 (12%)
SingPost
SINGAPORE POST LIMITED
0.46
0.415
+0.045 (11%)
InnoTek
INNOTEK LIMITED
0.52
0.47
+0.05 (11%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.095
+0.01 (11%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.222
+0.023 (10%)
AF Global
AF GLOBAL LIMITED
0.099
0.09
+0.009 (10%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.081
+0.008 (10%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.788
+0.077 (10%)
PlatoCapital
PLATO CAPITAL LTD
2.39
2.192
+0.198 (9%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
0.336
+0.029 (9%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
1.585
+0.135 (9%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.693
+0.057 (8%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
0.287
+0.023 (8%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.066
+0.005 (8%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.042
+0.003 (7%)
BRC Asia
BRC ASIA LIMITED
2.04
1.904
+0.136 (7%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
0.762
+0.053 (7%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.059
+0.004 (7%)
StarHub
STARHUB LTD
1.25
1.171
+0.079 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.282
+0.018 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
13.507
+0.823 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.905
+0.055 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.316
+0.019 (6%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.392
+0.023 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.824
+0.106 (6%)
Avarga
AVARGA LIMITED
0.188
0.178
+0.01 (6%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
0.136
+0.007 (5%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.214
+0.011 (5%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.352
+0.018 (5%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.459
+0.021 (5%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.263
+0.012 (5%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.417
+0.063 (4%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.135
+0.006 (4%)
Straco
STRACO CORPORATION LIMITED
0.51
0.489
+0.021 (4%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.374
+0.016 (4%)
UOB
UNITED OVERSEAS BANK LTD
30.52
29.27
+1.25 (4%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
0.072
+0.003 (4%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
0.653
+0.027 (4%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.101
+0.004 (4%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.426
+0.054 (4%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.583
+0.022 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.40
+0.015 (4%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.054
+0.002 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.082
+0.003 (4%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.928
+0.032 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.358
+0.012 (3%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.513
+0.017 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.36
3.254
+0.106 (3%)
STI ETF
STI ETF
3.315
3.218
+0.097 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.149
+0.004 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.293
+0.007 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
5.323
+0.127 (2%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.298
+0.007 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.518
+0.012 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.50
3.421
+0.079 (2%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.087
+0.002 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
1.085
+0.025 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.62
18.21
+0.41 (2%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.269
+0.006 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.952
+0.088 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.68
+0.015 (2%)
CityDev
CITY DEVELOPMENTS LIMITED
6.03
5.903
+0.127 (2%)
IHH
IHH HEALTHCARE BERHAD
1.77
1.733
+0.037 (2%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.394
+0.026 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.702
+0.013 (2%)
OUEREIT
OUE COMMERCIAL REIT
0.275
0.27
+0.005 (2%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.486
+0.009 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.54
+0.01 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.334
+0.006 (2%)
Kori
KORI HOLDINGS LIMITED
0.17
0.167
+0.003 (2%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.673
+0.012 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
0.909
+0.016 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.285
+0.005 (2%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.22
25.786
+0.434 (2%)
Thakral
THAKRAL CORPORATION LTD
0.605
0.595
+0.01 (2%)
Haw Par
HAW PAR CORP LTD
9.89
9.728
+0.162 (2%)
TheHourGlass
THE HOUR GLASS LIMITED
1.62
1.594
+0.026 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.92
+0.015 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.94
+0.03 (2%)
PARAGONREIT
SPH REIT
0.85
0.838
+0.012 (1%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.458
+0.092 (1%)
QAF
QAF LTD
0.855
0.843
+0.012 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.371
+0.019 (1%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.661
+0.009 (1%)
Amara
AMARA HOLDINGS LTD
0.60
0.592
+0.008 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.277
+0.043 (1%)
ABR
ABR HOLDINGS LIMITED
0.47
0.464
+0.006 (1%)
Venture
VENTURE CORPORATION LIMITED
14.30
14.118
+0.182 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.018
+0.012 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.58
+0.005 (1%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.118
+0.001 (1%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
0.377
+0.003 (1%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.12
3.097
+0.023 (1%)
Singtel
SINGTEL
2.42
2.407
+0.013 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.54
1.532
+0.008 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.383
+0.002 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.97
1.96
+0.01 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
2.958
+0.012 (0%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.254
+0.001 (0%)
Keppel DC Reit
KEPPEL DC REIT
1.72
1.714
+0.006 (0%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
9.288
+0.022 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.017
+0.013 (0%)
BHG Retail Reit
BHG RETAIL REIT
0.48
0.479
+0.001 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.495
+0.005 (0%)
GuocoLand
GUOCOLAND LIMITED
1.48
1.478
+0.002 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.849
+0.001 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
223
171
251
708
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
YZJ Shipbldg SGD
1.73
-0.02
HSI 18200MBeC..
0.061
+0.019
ThaiBev
0.47
-0.01
Singtel
2.44
+0.02
Genting Sing
0.92
0.00
Mapletree Pan..
1.25
-0.01
CapLand IntCom T
1.96
-0.01
HSI 17200MBeP..
0.066
-0.026
HSI 16000MBeP..
0.018
-0.01
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.30
+4.50
GLD SG$
294.10
+1.21
Meituan 5xLon..
6.11
+1.052
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.385
+0.359
HSI 7xLongSG2..
1.875
+0.302
GLD US$
215.90
+0.30
XT Vietnam US$
26.03
+0.27
JMH USD
38.22
+0.22
HSCEI 7xLongS..
1.115
+0.213
Top 10 Losers
Name
Last
Change
HSTECH3xShort..
1.585
-0.249
Sunny 5xShort..
0.455
-0.199
WuxiBio 5xSho..
1.965
-0.19
HSCEI3xShortM..
1.68
-0.155
HSI3xShortMA2..
2.10
-0.15
BYD 5xShortSG..
0.50
-0.147
Sunny 5xShort..
0.365
-0.141
UOB
30.39
-0.13
Venture
14.18
-0.12
HSTECH 7xShor..
0.25
-0.109
TOP ARTICLES
1.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
2.
May 2024 Stock Pick Analysis: Should You be Looking to Sell These Stocks and Go Away?
Collin Seow Remisier Blog
3.
Smartkarma Insights: IFAST Corp - a Profitable Fintech Player That Deserves More Investor Attention
SGX Market Dialogues
4.
A Review of CapitaLand Ascendas REIT, CapitaLand India Trust, and CapitaLand Integrated Commercial Trust's Q1 FY2024 Business Updates
THE SINGAPOREAN INVESTOR
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS