Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.041 +0.035 (85%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.016 +0.008 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.025 +0.01 (40%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.129 +0.048 (37%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.353 +0.087 (25%)
DeClout DECLOUT LIMITED 0.13 0.105 +0.025 (24%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
GSS Energy GSS ENERGY LIMITED 0.121 0.104 +0.017 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.068 +0.011 (16%)
QAF QAF LTD 0.735 0.638 +0.097 (15%)
PCI PCI LIMITED 1.30 1.136 +0.164 (14%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.106 +0.014 (13%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.65 +0.085 (13%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.479 +0.056 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.112 +0.012 (11%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.195 +0.02 (10%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.432 +0.248 (10%)
Delfi DELFI LIMITED 1.46 1.338 +0.122 (9%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.369 +0.031 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.689 +0.056 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.009 +0.081 (8%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.088 +0.007 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.362 +0.028 (8%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.325 +0.025 (8%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.214 +0.016 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.656 +0.049 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.248 +0.092 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.28 +0.02 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.841 +0.059 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.117 +0.008 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.169 +0.011 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.051 +0.299 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.608 +0.092 (6%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.332 +0.018 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.845 +0.045 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.19 +0.01 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.19 +0.01 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.076 +0.004 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.602 +0.328 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.097 +0.053 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.592 +0.028 (5%)
ManulifeReit USD MANULIFE US REIT 0.825 0.788 +0.037 (5%)
Sinwa SINWA LIMITED 0.27 0.258 +0.012 (5%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.559 +0.026 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.505 +0.395 (5%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.089 +0.004 (4%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.201 +0.009 (4%)
Japfa JAPFA LTD. 0.77 0.737 +0.033 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.493 +0.022 (4%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.379 +0.061 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.677 +0.073 (4%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.23 +0.01 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.738 +0.032 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.489 +0.021 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.151 +0.049 (4%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.283 +0.012 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.71 +0.03 (4%)
UOL UOL GROUP LIMITED 6.60 6.338 +0.262 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.287 +0.053 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.95 +0.08 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.346 +0.014 (4%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.346 +0.014 (4%)
AEM AEM HOLDINGS LTD 0.93 0.894 +0.036 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.74 +0.07 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.711 +0.999 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.512 +0.058 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.512 +0.058 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.529 +0.131 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.691 +0.099 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.381 +0.014 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.187 +0.323 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.479 +0.016 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.484 +0.016 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.624 +0.086 (3%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.132 +0.298 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.677 +0.053 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.047 +0.033 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.445 +0.045 (3%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.097 +0.003 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.261 +0.759 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.267 +0.008 (3%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.067 +0.002 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.777 +0.053 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.408 +0.012 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.206 +0.064 (3%)
LY Corp LY CORPORATION LIMITED 0.25 0.243 +0.007 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.80 +0.05 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.479 +0.041 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.224 +0.006 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.185 +0.085 (3%)
Venture VENTURE CORPORATION LIMITED 15.34 14.941 +0.399 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.802 +0.048 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.239 +0.191 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.082 +0.028 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.517 +0.013 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.932 +0.048 (2%)
UMS UMS HOLDINGS LIMITED 0.625 0.61 +0.015 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.084 +0.002 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.165 +0.805 (2%)
STI ETF STI ETF 3.242 3.17 +0.072 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.822 +0.038 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.573 +0.012 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.681 +0.014 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.304 +0.026 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.618 +0.012 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.417 +0.008 (2%)
SEVAK^ SEVAK LIMITED 3.80 3.729 +0.071 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.678 +0.012 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.437 +0.043 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.511 +0.009 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.683 +0.012 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.285 +0.005 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.703 +0.012 (2%)
EC World Reit EC WORLD REIT 0.715 0.703 +0.012 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.723 +0.012 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.676 +0.044 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.219 +0.051 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.326 +0.174 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.91 +0.94 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.652 +0.038 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.175 +0.045 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.844 +0.026 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.351 +0.019 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.794 +0.011 (1%)
SPHREIT SPH REIT 1.02 1.006 +0.014 (1%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.222 +0.003 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.597 +0.008 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.392 +0.018 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.648 +0.452 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.63 +0.02 (1%)
InnoTek INNOTEK LIMITED 0.415 0.41 +0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.262 +0.288 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.165 +0.025 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.276 +0.014 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.108 +0.012 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.97 +0.01 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.203 +0.002 (1%)
OUE OUE LIMITED 1.47 1.457 +0.013 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.486 +0.004 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.863 +0.007 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.521 +0.004 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.874 +0.006 (1%)
Keppel Reit KEPPEL REIT 1.17 1.162 +0.008 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.545 +0.065 (1%)
IREIT Global IREIT GLOBAL 0.74 0.735 +0.005 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.504 +0.016 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.328 +0.002 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.527 +0.003 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.184 +0.001 (1%)
SATS SATS LTD. 4.81 4.785 +0.025 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.941 +0.009 (0%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.219 +0.001 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.26 +0.01 (0%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.478 +0.002 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.205 +0.005 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.513 +0.002 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.772 +0.003 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.657 +0.013 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.319 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.638 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.054 +0.006 (0%)
VICOM VICOM LTD 6.03 6.023 +0.007 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.596 +0.004 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.509 +0.001 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers