Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.016 +0.009 (56%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.055 +0.029 (53%)
DeClout DECLOUT LIMITED 0.13 0.103 +0.027 (26%)
Courts Asia COURTS ASIA LIMITED 0.20 0.159 +0.041 (26%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.067 +0.014 (21%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.178 +0.032 (18%)
PCI PCI LIMITED 1.30 1.122 +0.178 (16%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.104 +0.014 (13%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.41 +0.31 (13%)
Tye Soon TYE SOON LTD 0.157 0.14 +0.017 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.111 +0.013 (12%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.208 +0.022 (11%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.643 +0.067 (10%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.972 +0.098 (10%)
Delfi DELFI LIMITED 1.46 1.328 +0.132 (10%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.117 +0.011 (9%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.099 +0.009 (9%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.367 +0.033 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.24 +0.11 (9%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.193 +0.017 (9%)
Fu Yu FU YU CORPORATION LTD 0.205 0.189 +0.016 (8%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.083 +0.007 (8%)
Colex COLEX HOLDINGS LIMITED 0.285 0.263 +0.022 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.36 +0.03 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.002 +0.078 (8%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.344 +0.026 (8%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.652 +0.048 (7%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.123 +0.009 (7%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.515 +0.035 (7%)
AEM AEM HOLDINGS LTD 0.95 0.89 +0.06 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.282 +0.018 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.283 +0.017 (6%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.486 +0.029 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.475 +0.505 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.557 +0.033 (6%)
UOL UOL GROUP LIMITED 6.69 6.316 +0.374 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.491 +0.029 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 35.078 +1.982 (6%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.089 +0.005 (6%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.165 +0.009 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.181 +1.359 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.671 +0.089 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.076 +0.004 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.093 +0.057 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.309 +0.016 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.837 +0.043 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.574 +0.326 (5%)
Japfa JAPFA LTD. 0.77 0.734 +0.036 (5%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.155 +0.105 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.519 +0.171 (5%)
GuocoLand GUOCOLAND LIMITED 1.88 1.796 +0.084 (5%)
Sinwa SINWA LIMITED 0.27 0.258 +0.012 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.147 +0.053 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.171 +0.419 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.33 +0.015 (5%)
ManulifeReit USD MANULIFE US REIT 0.82 0.785 +0.035 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.283 +0.057 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.733 +0.077 (4%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.383 +0.017 (4%)
QAF QAF LTD 0.66 0.632 +0.028 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.345 +0.015 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.278 +0.012 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.105 +0.375 (4%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.375 +0.055 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.302 +0.448 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.818 +0.072 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.683 +0.027 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.395 +0.055 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.736 +0.029 (4%)
CapitaLand CAPITALAND LIMITED 3.30 3.178 +0.122 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.624 +0.976 (4%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.219 +0.921 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.773 +0.067 (4%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.212 +0.008 (4%)
First Resources FIRST RESOURCES LIMITED 1.66 1.60 +0.06 (4%)
Creative CREATIVE TECHNOLOGY LTD 5.21 5.025 +0.185 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.616 +0.094 (4%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.811 +0.029 (4%)
KrisEnergy KRISENERGY LTD. 0.087 0.084 +0.003 (4%)
STI ETF STI ETF 3.274 3.162 +0.112 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.44 +0.05 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.203 +0.007 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.406 +0.014 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.508 +0.052 (3%)
IHH IHH HEALTHCARE BERHAD 1.86 1.798 +0.062 (3%)
CSE Global CSE GLOBAL LTD 0.43 0.416 +0.014 (3%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.19 +0.006 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.708 +0.022 (3%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.485 +0.015 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.403 +0.012 (3%)
GSS Energy GSS ENERGY LIMITED 0.106 0.103 +0.003 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.379 +0.011 (3%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.39 +0.04 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.672 +0.048 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.676 +0.019 (3%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.613 +0.017 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.927 +0.053 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.223 +0.197 (3%)
EC World Reit EC WORLD REIT 0.72 0.701 +0.019 (3%)
InnoTek INNOTEK LIMITED 0.42 0.409 +0.011 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.214 +0.086 (3%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.224 +0.006 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.628 +0.042 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.59 +0.015 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.17 +0.08 (3%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.478 +0.012 (3%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.161 +0.004 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.41 +0.01 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.215 0.21 +0.005 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.432 +0.058 (2%)
Captii CAPTII LIMITED 0.395 0.386 +0.009 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.502 +0.058 (2%)
SEVAK^ SEVAK LIMITED 3.81 3.724 +0.086 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.616 +0.014 (2%)
IFAST IFAST CORPORATION LTD. 1.13 1.106 +0.024 (2%)
SBS Transit SBS TRANSIT LTD 2.74 2.682 +0.058 (2%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.841 +0.039 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.573 +0.012 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.274 +0.026 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.578 +0.052 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.167 +0.123 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.648 +0.052 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.682 +0.013 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.319 +0.006 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.08 +0.02 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.432 +0.008 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.201 +0.039 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.904 +0.016 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.688 +0.012 (2%)
OUE OUE LIMITED 1.48 1.455 +0.025 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.723 +0.012 (2%)
APAC Realty APAC REALTY LIMITED 0.49 0.482 +0.008 (2%)
Keppel Reit KEPPEL REIT 1.18 1.161 +0.019 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.476 +0.024 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.679 +0.011 (2%)
Venture VENTURE CORPORATION LIMITED 15.15 14.909 +0.241 (2%)
King Wan KING WAN CORPORATION LIMITED 0.13 0.128 +0.002 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.349 +0.021 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.522 +0.008 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.843 +1.007 (2%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.478 +0.007 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.124 +0.016 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.673 +0.037 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.302 +0.018 (1%)
ISOTeam ISOTEAM LTD. 0.22 0.217 +0.003 (1%)
IREIT Global IREIT GLOBAL 0.745 0.735 +0.01 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.26 +0.03 (1%)
SingTel SINGTEL 3.07 3.03 +0.04 (1%)
Ellipsiz ELLIPSIZ LTD 0.465 0.459 +0.006 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.824 +0.036 (1%)
Goodland GOODLAND GROUP LIMITED 0.245 0.242 +0.003 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.946 +0.024 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.969 +0.011 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.366 +0.004 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.96 1.941 +0.019 (1%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.317 +0.003 (1%)
JB Foods JB FOODS LIMITED 0.625 0.62 +0.005 (1%)
SATS SATS LTD. 4.82 4.783 +0.037 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.328 +0.002 (1%)
SPHREIT SPH REIT 1.01 1.004 +0.006 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.355 0.353 +0.002 (1%)
San Teh SAN TEH LIMITED 0.178 0.177 +0.001 (1%)
SIA SINGAPORE AIRLINES LTD 9.59 9.538 +0.052 (1%)
GL GL LIMITED 0.74 0.736 +0.004 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.184 +0.001 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.045 +0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.653 +0.017 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.595 +0.025 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.52 2.509 +0.011 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.205 +0.005 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.772 +0.003 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
VICOM VICOM LTD 6.04 6.023 +0.017 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.703 +0.002 (0%)
Hotel Royal HOTEL ROYAL LTD 3.12 3.112 +0.008 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.863 +0.002 (0%)
M1 M1 LIMITED 2.07 2.068 +0.002 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers