Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA30
Stock Name
Company
Close
SMA30
Variance(%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
0.018
+0.01 (56%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
0.035
+0.018 (51%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.002
+0.001 (50%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
0.254
+0.121 (48%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
5.158
+1.872 (36%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
0.129
+0.045 (35%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.05
+0.01 (20%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.232
+0.043 (19%)
Centurion
CENTURION CORPORATION LIMITED
0.515
0.441
+0.074 (17%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
0.006
+0.001 (17%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.048
+0.008 (17%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.007
0.006
+0.001 (17%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
0.121
+0.019 (16%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
0.026
+0.004 (15%)
ISOTeam
ISOTEAM LTD.
0.043
0.038
+0.005 (13%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.181
+0.279 (13%)
LHT
LHT HOLDINGS LIMITED
1.22
1.082
+0.138 (13%)
Japfa
JAPFA LTD.
0.295
0.262
+0.033 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
SingPost
SINGAPORE POST LIMITED
0.46
0.41
+0.05 (12%)
OKP
OKP HOLDINGS LIMITED
0.295
0.265
+0.03 (11%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
0.315
+0.035 (11%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
0.282
+0.028 (10%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.041
+0.004 (10%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
0.62
+0.06 (10%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
0.021
+0.002 (10%)
InnoTek
INNOTEK LIMITED
0.52
0.476
+0.044 (9%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.122
+0.011 (9%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
0.069
+0.006 (9%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.046
+0.004 (9%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.226
+0.019 (8%)
AcroMeta
ACROMEC LIMITED
0.026
0.024
+0.002 (8%)
Hosen
HOSEN GROUP LTD
0.041
0.038
+0.003 (8%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
1.598
+0.122 (8%)
PlatoCapital
PLATO CAPITAL LTD
2.39
2.229
+0.161 (7%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.807
+0.058 (7%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
0.342
+0.023 (7%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
0.015
+0.001 (7%)
TalkMed
TALKMED GROUP LIMITED
0.415
0.39
+0.025 (6%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.063
+0.004 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.905
+0.055 (6%)
BRC Asia
BRC ASIA LIMITED
2.04
1.923
+0.117 (6%)
Seatrium
SEMBCORP MARINE LTD
0.088
0.083
+0.005 (6%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
0.084
+0.005 (6%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.017
+0.001 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.823
+0.107 (6%)
FSL Trust
FIRST SHIP LEASE TRUST
0.037
0.035
+0.002 (6%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.712
+0.038 (5%)
AF Global
AF GLOBAL LIMITED
0.099
0.094
+0.005 (5%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.019
+0.001 (5%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.285
+0.015 (5%)
StarHub
STARHUB LTD
1.25
1.19
+0.06 (5%)
Chasen
CHASEN HOLDINGS LIMITED
0.105
0.10
+0.005 (5%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.10
+0.005 (5%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
0.081
+0.004 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.33
13.659
+0.671 (5%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
0.458
+0.022 (5%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.111
0.106
+0.005 (5%)
AnnAik
ANNAIK LIMITED
0.068
0.065
+0.003 (5%)
GKE
GKE CORPORATION LIMITED
0.072
0.069
+0.003 (4%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.22
25.137
+1.083 (4%)
Straco
STRACO CORPORATION LIMITED
0.51
0.489
+0.021 (4%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.356
+0.014 (4%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.026
+0.001 (4%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.815
0.785
+0.03 (4%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.055
0.053
+0.002 (4%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.372
+0.048 (4%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
0.261
+0.009 (3%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.324
+0.011 (3%)
UOB
UNITED OVERSEAS BANK LTD
30.52
29.527
+0.993 (3%)
Avarga
AVARGA LIMITED
0.188
0.182
+0.006 (3%)
Fu Yu
FU YU CORPORATION LTD
0.128
0.124
+0.004 (3%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.031
+0.001 (3%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.435
+0.045 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
6.03
5.85
+0.18 (3%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.069
+0.002 (3%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
0.139
+0.004 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.36
3.266
+0.094 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
0.035
+0.001 (3%)
STI ETF
STI ETF
3.315
3.224
+0.091 (3%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.404
+0.011 (3%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
0.37
+0.01 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.149
+0.004 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.268
+0.007 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.45
5.313
+0.137 (3%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.517
+0.013 (3%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.445
+0.035 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.32
3.243
+0.077 (2%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.399
+0.151 (2%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.13
0.127
+0.003 (2%)
IHH
IHH HEALTHCARE BERHAD
1.77
1.731
+0.039 (2%)
IFAST
IFAST CORPORATION LTD.
6.94
6.789
+0.151 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.519
+0.011 (2%)
First Reit
FIRST REAL ESTATE INV TRUST
0.255
0.25
+0.005 (2%)
Genting Sing
GENTING SINGAPORE LIMITED
0.92
0.902
+0.018 (2%)
ISDN
ISDN HOLDINGS LIMITED
0.31
0.304
+0.006 (2%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
0.27
+0.005 (2%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.12
3.064
+0.056 (2%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.334
+0.006 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.50
3.44
+0.06 (2%)
AEM SGD
AEM HOLDINGS LTD
2.34
2.30
+0.04 (2%)
Haw Par
HAW PAR CORP LTD
9.89
9.722
+0.168 (2%)
Top Glove
TOP GLOVE CORPORATION BHD
0.235
0.231
+0.004 (2%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
0.117
+0.002 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.62
18.315
+0.305 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
1.092
+0.018 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.704
+0.011 (2%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
0.065
+0.001 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.98
+0.06 (2%)
Thakral
THAKRAL CORPORATION LTD
0.605
0.596
+0.009 (2%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
0.596
+0.009 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.941
+0.029 (1%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.136
0.134
+0.002 (1%)
OUEREIT
OUE COMMERCIAL REIT
0.275
0.271
+0.004 (1%)
JMH USD
JARDINE MATHESON HLDGS LTD
38.00
37.448
+0.552 (1%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.685
+0.01 (1%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
0.139
+0.002 (1%)
PARAGONREIT
SPH REIT
0.85
0.838
+0.012 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.72
1.696
+0.024 (1%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.286
+0.004 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.577
+0.008 (1%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.222
+0.003 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.676
+0.009 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.925
0.913
+0.012 (1%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.923
+0.012 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.54
1.521
+0.019 (1%)
Amara
AMARA HOLDINGS LTD
0.60
0.593
+0.007 (1%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.949
+0.011 (1%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.088
+0.001 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.62
1.602
+0.018 (1%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
0.544
+0.006 (1%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.46
+0.005 (1%)
ABR
ABR HOLDINGS LIMITED
0.47
0.465
+0.005 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
2.939
+0.031 (1%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.386
+0.004 (1%)
UOL
UOL GROUP LIMITED
5.80
5.741
+0.059 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.297
+0.003 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.468
+0.032 (1%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.10
1.09
+0.01 (1%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
0.115
+0.001 (1%)
NSL
NSL LTD.
0.72
0.714
+0.006 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
9.31
9.233
+0.077 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.491
+0.004 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
0.263
+0.002 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.38
+0.01 (1%)
QAF
QAF LTD
0.855
0.849
+0.006 (1%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.141
0.14
+0.001 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.023
+0.007 (1%)
PNE Industries
PNE INDUSTRIES LTD
0.505
0.502
+0.003 (1%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.365
0.363
+0.002 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
0.383
+0.002 (1%)
Venture
VENTURE CORPORATION LIMITED
14.30
14.236
+0.064 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
0.229
+0.001 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.49
+0.01 (0%)
Kimly
KIMLY LIMITED
0.305
0.304
+0.001 (0%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.304
+0.001 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.013
+0.017 (0%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.369
+0.001 (0%)
Hong Fok
HONG FOK CORPORATION LTD
0.83
0.828
+0.002 (0%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.17
2.165
+0.005 (0%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.58
0.579
+0.001 (0%)
SIA Engineering
SIA ENGINEERING CO LTD
2.25
2.248
+0.002 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
250
231
238
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.061
-0.004
HSI 18200MBeC..
0.042
+0.002
YZJ Shipbldg SGD
1.75
-0.03
Singtel
2.42
+0.02
HSI 16000MBeP..
0.028
-0.004
HSI 17200MBeP..
0.092
-0.008
ESR-LOGOS REIT
0.29
-0.005
MarcoPolo Marine
0.067
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
215.60
+1.20
GLD SG$
292.89
+0.79
Amundi EM Mkt..
12.56
+0.27
OCBC Bank
14.33
+0.18
Great Eastern
18.62
+0.12
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
HSI 7xLongSG2..
1.615
+0.091
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.80
-3.20
UOB
30.52
-0.63
Meituan 5xLon..
5.18
-0.404
AIA 5xShortSG..
1.365
-0.255
Keppel
6.86
-0.25
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.22
-0.16
JMH USD
38.00
-0.16
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
5.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS