Highlights

Top Gainers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPDR DJIA US$ SPDR DJIA ETF TRUST - 267.67 267.67 - 267.67 267.67 +5.67 2.16% 10
Lyxor Indonesia US$ LYXOR ETF INDONESIA 10 - 87.31 87.31 - 87.31 87.31 +2.04 2.39% 650
XT MSEurope US$ XT MSCI EUROPE ETF 10 - 67.77 67.75 - 67.77 67.75 +1.57 2.37% 1,560
XT E50 US$ XT EURO STOXX 50 ETF 10 - 57.17 57.17 - 57.53 57.53 +1.56 2.79% 2,000
XT MSAsExJp US$ XT MSCI ASIA EX JAPAN ETF 10 - 44.06 44.06 - 44.06 44.06 +1.56 3.67% 350
XT MSUSA US$ XT MSCI USA ETF 10 - 79.14 79.14 - 79.14 79.14 +1.13 1.45% 800
Lyxor ChinaH US$ LYXOR CHINA H 10 - 16.00 16.00 - 16.43 16.43 +1.02 6.62% 5,440
XT China50 US$ XT FT CHINA 50 ETF 10 - 38.37 38.37 - 38.50 38.50 +0.95 2.53% 150
DBS DBS GROUP HOLDINGS LTD - 25.67 25.63 - 26.18 26.03 +0.81 3.21% 8,582,100
GLD US$ SPDR GOLD SHARES - 114.38 114.38 - 114.61 114.42 +0.64 0.56% 2,950
XT Vietnam US$ XT FTSE VIETNAM ETF 10 - 32.79 31.86 - 32.79 32.60 +0.59 1.84% 25,400
XT MSTHAI US$ XT MSCI THAILAND TRN ETF 10 - 27.61 27.61 - 27.61 27.61 +0.42 1.54% 80
DBS Bk 4.7% NCPS# DBS S$800M 4.7% NCPS - 106.80 106.75 - 106.80 106.79 +0.42 0.39% 800
UOB UNITED OVERSEAS BANK LTD - 26.40 26.26 - 26.69 26.50 +0.36 1.38% 3,113,800
Venture VENTURE CORPORATION LIMITED - 17.38 17.32 - 17.68 17.45 +0.36 2.11% 1,735,400
XT ASX200 US$ XT S&P/ASX 200 ETF 10 - 39.06 39.06 - 39.06 39.06 +0.31 0.80% 120
XT MSINDO US$ XT MSCI INDONESIA ETF 10 - 13.78 13.70 - 13.80 13.80 +0.30 2.22% 11,600
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 12.40 12.26 - 12.60 12.40 +0.28 2.31% 6,800
XT CSI300 US$ XT CSI300 ETF 10 - 8.58 8.58 - 8.80 8.78 +0.26 3.05% 10,800
JSH USD JARDINE STRATEGIC HLDGS LTD - 36.30 35.45 - 36.30 36.20 +0.25 0.70% 421,000
Keppel Corp KEPPEL CORPORATION LIMITED - 6.85 6.85 - 7.06 7.03 +0.23 3.38% 10,192,500
JYIW DLC SOCGEN7XLONGHSI 210723 - 1.745 1.71 - 1.895 1.875 +0.20 11.94% 744,400
CIUW DLC SOCGEN5XLONGHSI 200714 - 2.38 2.38 - 2.46 2.46 +0.19 8.37% 17,000
OCBC Bank OVERSEA-CHINESE BANKING CORP - 11.21 11.18 - 11.35 11.29 +0.19 1.71% 9,469,200
JMH USD JARDINE MATHESON HLDGS LTD - 62.00 61.04 - 62.06 61.89 +0.17 0.28% 422,900
SGX SINGAPORE EXCHANGE LIMITED - 7.35 7.33 - 7.47 7.46 +0.16 2.19% 3,334,600
Pan Ocean PAN OCEAN CO., LTD. - 6.11 6.11 - 6.11 6.11 +0.16 2.69% 200
Delong DELONG HOLDINGS LIMITED - 6.61 6.61 - 6.90 6.83 +0.16 2.40% 73,300
CIOW DLC SOCGEN5XLONGMSG 200714 - 2.41 2.41 - 2.41 2.41 +0.14 6.17% 5,000
Man Oriental USD MANDARIN ORIENTAL INTL LTD - 2.10 2.10 - 2.22 2.22 +0.11 5.21% 207,400


213  143  187  517 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29000MBeCW.. 0.17+0.041 
 HSI26400MBePW.. 0.103-0.027 
 HSI28600MBeCW.. 0.103+0.027 
 YZJ Shipbldg SGD 1.160.00 
 Genting Sing 1.07+0.04 
 HPH Trust USD 0.245+0.01 
 Allied Tech 0.02+0.001 
 Ezion 0.073+0.001 
 ThaiBev 0.68+0.01 
 SingTel 3.16+0.01 
Partners & Brokers