| JMH USD | JARDINE MATHESON HLDGS LTD | - | 63.89 | 63.89 - 64.24 | 64.16 | +0.40 | 0.63% | 53 |
| Venture | VENTURE CORPORATION LIMITED | - | 19.48 | 19.38 - 19.48 | 19.40 | +0.20 | 1.04% | 424 |
| XT MSBrazil US$ | XT MSCI BRAZIL TRN ETF 10 | - | 4.968 | 4.968 - 4.968 | 4.968 | +0.137 | 2.84% | 12 |
| UOB | UNITED OVERSEAS BANK LTD | - | 27.05 | 27.01 - 27.18 | 27.11 | +0.12 | 0.44% | 739 |
| Creative | CREATIVE TECHNOLOGY LTD | - | 4.18 | 4.18 - 4.35 | 4.27 | +0.11 | 2.64% | 159 |
| DLAW | DLC SOCGEN5XLONG VENTURE | - | 2.02 | 2.01 - 2.04 | 2.04 | +0.105 | 5.43% | 102 |
| ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 3.78 | 3.78 - 3.87 | 3.87 | +0.10 | 2.65% | 3,728 |
| Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 1.65 | 1.65 - 1.65 | 1.65 | +0.08 | 5.10% | 5 |
| DDWW | DLC SOCGEN5XLONG UOB | - | 2.01 | 2.01 - 2.02 | 2.02 | +0.075 | 3.86% | 40 |
| SATS | SATS LTD. | - | 5.22 | 5.22 - 5.28 | 5.26 | +0.07 | 1.35% | 961 |
| CityDev | CITY DEVELOPMENTS LIMITED | - | 9.20 | 9.18 - 9.26 | 9.24 | +0.06 | 0.65% | 1,057 |
| AliPictures HKD | ALIBABA PICTURES GROUP LIMITED | - | 1.54 | 1.50 - 1.54 | 1.50 | +0.06 | 4.17% | 10 |
| China Everbright | CHINA EVERBRIGHT WATER LIMITED | - | 0.445 | 0.43 - 0.455 | 0.45 | +0.06 | 15.38% | 13,381 |
| Haw Par | HAW PAR CORP LTD | - | 14.00 | 13.91 - 14.05 | 14.04 | +0.05 | 0.36% | 38 |
| JSH USD | JARDINE STRATEGIC HLDGS LTD | - | 37.25 | 36.89 - 37.26 | 37.10 | +0.05 | 0.13% | 34 |
| Olam Intl | OLAM INTERNATIONAL LIMITED | - | 1.93 | 1.93 - 1.97 | 1.97 | +0.05 | 2.60% | 492 |
| HongkongLand USD | HONGKONG LAND HOLDINGS LIMITED | - | 7.05 | 7.03 - 7.06 | 7.04 | +0.04 | 0.57% | 463 |
| CIOW | DLC SOCGEN5XLONGMSG 200714 | - | 2.70 | 2.70 - 2.70 | 2.70 | +0.04 | 1.50% | 5 |
| CPUW | DLC SOCGEN7XSHORTHSC 210114 | - | 0.985 | 0.985 - 1.035 | 1.035 | +0.035 | 3.50% | 4 |
| CPSW | DLC SOCGEN7XSHORTHSI 210114 | - | 0.89 | 0.89 - 0.98 | 0.975 | +0.035 | 3.72% | 277 |
| CapitaMall Trust | CAPITALAND MALL TRUST | - | 2.33 | 2.33 - 2.35 | 2.35 | +0.03 | 1.29% | 9,228 |
| CDL HTrust | CDL HOSPITALITY TRUSTS | - | 1.58 | 1.58 - 1.61 | 1.61 | +0.03 | 1.90% | 804 |
| SPH | SINGAPORE PRESS HLDGS LTD | - | 2.49 | 2.49 - 2.53 | 2.51 | +0.03 | 1.21% | 1,898 |
| UOL | UOL GROUP LIMITED | - | 7.67 | 7.65 - 7.74 | 7.68 | +0.03 | 0.39% | 490 |
| UOB MB eCW200102 | UOB MB ECW200102 | - | 0.695 | 0.695 - 0.715 | 0.705 | +0.025 | 3.68% | 125 |
| Nikko AM STI ETF | NIKKO AM SINGAPORE STI ETF | - | 3.44 | 3.44 - 3.44 | 3.44 | +0.02 | 0.58% | 9 |
| Hi-P | HI-P INTERNATIONAL LIMITED | - | 1.46 | 1.46 - 1.49 | 1.47 | +0.02 | 1.38% | 2,848 |
| XT MSPacXJp US$ | XT MSCI PACIFIC EXJAP ETF 10 | - | 6.31 | 6.31 - 6.31 | 6.31 | +0.02 | 0.32% | 1 |
| Straits Trading | STRAITS TRADING CO. LTD | - | 2.26 | 2.25 - 2.26 | 2.26 | +0.02 | 0.89% | 59 |
| Suntec Reit | SUNTEC REAL ESTATE INV TRUST | - | 1.87 | 1.85 - 1.88 | 1.88 | +0.02 | 1.08% | 4,272 |
91 
