Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.002
+0.001 (50%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.005
0.004
+0.001 (25%)
Secura
SECURA GROUP LIMITED
0.065
0.053
+0.012 (23%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.005
+0.001 (20%)
Best World
BEST WORLD INTERNATIONAL LTD
2.12
1.843
+0.277 (15%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.067
+0.01 (15%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.025
0.022
+0.003 (14%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
0.134
+0.018 (13%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.105
+0.014 (13%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.008
+0.001 (12%)
ISOTeam
ISOTEAM LTD.
0.038
0.034
+0.004 (12%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.047
+0.005 (11%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.116
+0.012 (10%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.086
0.078
+0.008 (10%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
0.01
+0.001 (10%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.123
+0.012 (10%)
FortressMinerals
FORTRESS MINERALS LTD
0.315
0.288
+0.027 (9%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.85
0.781
+0.069 (9%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.116
+0.009 (8%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.013
+0.001 (8%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.026
+0.002 (8%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.043
0.04
+0.003 (8%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.107
0.10
+0.007 (7%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.166
+0.011 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.385
0.363
+0.022 (6%)
FSL Trust
FIRST SHIP LEASE TRUST
0.035
0.033
+0.002 (6%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.035
+0.002 (6%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.019
+0.001 (5%)
Progen
PROGEN HOLDINGS LTD
0.044
0.042
+0.002 (5%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.315
+0.015 (5%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.044
0.042
+0.002 (5%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.023
0.022
+0.001 (5%)
Captii
CAPTII LIMITED
0.325
0.311
+0.014 (4%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.067
+0.003 (4%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.91
1.829
+0.081 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.26
0.249
+0.011 (4%)
Accrelist Ltd
ACCRELIST LTD
0.049
0.047
+0.002 (4%)
Sunright
SUNRIGHT LTD
0.225
0.216
+0.009 (4%)
OUEREIT
OUE COMMERCIAL REIT
0.28
0.269
+0.011 (4%)
GSS Energy
GSS ENERGY LIMITED
0.026
0.025
+0.001 (4%)
CFM
CFM HOLDINGS LIMITED
0.085
0.082
+0.003 (4%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
0.165
+0.006 (4%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.468
+0.017 (4%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.12
0.116
+0.004 (3%)
SingPost
SINGAPORE POST LIMITED
0.42
0.406
+0.014 (3%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.46
0.445
+0.015 (3%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.185
0.179
+0.006 (3%)
Mencast
MENCAST HOLDINGS LTD.
0.031
0.03
+0.001 (3%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.28
0.271
+0.009 (3%)
AF Global
AF GLOBAL LIMITED
0.094
0.091
+0.003 (3%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.13
0.126
+0.004 (3%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.805
+0.025 (3%)
GKE
GKE CORPORATION LIMITED
0.068
0.066
+0.002 (3%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.034
+0.001 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.40
5.246
+0.154 (3%)
SATS
SATS LTD.
2.60
2.526
+0.074 (3%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
0.992
+0.028 (3%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.234
+0.006 (3%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.126
0.123
+0.003 (2%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.689
+0.041 (2%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.685
0.669
+0.016 (2%)
Sim Leisure
SIM LEISURE GROUP LTD
0.60
0.586
+0.014 (2%)
Sunpower
SUNPOWER GROUP LTD.
0.215
0.21
+0.005 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.923
+0.022 (2%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.938
+0.022 (2%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.044
+0.001 (2%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.279
+0.006 (2%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.573
+0.012 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.294
+0.006 (2%)
IREIT Global SGD
IREIT GLOBAL
0.35
0.343
+0.007 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.94
+0.06 (2%)
OUE
OUE LIMITED
1.09
1.069
+0.021 (2%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.515
+0.01 (2%)
First Resources
FIRST RESOURCES LIMITED
1.37
1.344
+0.026 (2%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.34
2.296
+0.044 (2%)
Hafary
HAFARY HOLDINGS LIMITED
0.33
0.324
+0.006 (2%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.72
+0.05 (2%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.041
+0.019 (2%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.06
0.059
+0.001 (2%)
AIMS APAC Reit
AIMS APAC REIT
1.28
1.259
+0.021 (2%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.062
0.061
+0.001 (2%)
InnoTek
INNOTEK LIMITED
0.445
0.438
+0.007 (2%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.64
0.63
+0.01 (2%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.571
+0.009 (2%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.034
+0.016 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.447
+0.053 (2%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.266
+0.004 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.478
+0.022 (1%)
Sasseur Reit
SASSEUR REIT
0.685
0.675
+0.01 (1%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.138
+0.002 (1%)
DBS
DBS GROUP HOLDINGS LTD
36.03
35.522
+0.508 (1%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.145
0.143
+0.002 (1%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.677
+0.023 (1%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
0.076
+0.001 (1%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.208
+0.042 (1%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
0.306
+0.004 (1%)
Wing Tai
WING TAI HLDGS LTD
1.41
1.392
+0.018 (1%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.315
0.311
+0.004 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.98
1.955
+0.025 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.725
0.716
+0.009 (1%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.02
3.971
+0.049 (1%)
Venture
VENTURE CORPORATION LIMITED
14.27
14.099
+0.171 (1%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.247
+0.003 (1%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.125
+0.025 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.288
3.251
+0.037 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.01
1.988
+0.022 (1%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.183
+0.002 (1%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.277
+0.003 (1%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.376
+0.004 (1%)
UMS
UMS HOLDINGS LIMITED
1.35
1.336
+0.014 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.861
+0.009 (1%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.46
1.445
+0.015 (1%)
Amara
AMARA HOLDINGS LTD
0.59
0.584
+0.006 (1%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.28
1.267
+0.013 (1%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.395
0.391
+0.004 (1%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.302
+0.003 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.515
+0.015 (1%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.21
0.208
+0.002 (1%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.842
+0.008 (1%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.114
+0.001 (1%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.23
0.228
+0.002 (1%)
PARAGONREIT
SPH REIT
0.835
0.828
+0.007 (1%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.248
+0.002 (1%)
OKP
OKP HOLDINGS LIMITED
0.26
0.258
+0.002 (1%)
Frencken
FRENCKEN GROUP LIMITED
1.67
1.657
+0.013 (1%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.072
+0.008 (1%)
Haw Par
HAW PAR CORP LTD
9.68
9.61
+0.07 (1%)
UOB
UNITED OVERSEAS BANK LTD
29.31
29.102
+0.208 (1%)
CSE Global
CSE GLOBAL LTD
0.43
0.427
+0.003 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.15
3.128
+0.022 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.013
+0.007 (1%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.457
+0.003 (1%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.40
1.391
+0.009 (1%)
STI ETF
STI ETF
3.23
3.209
+0.021 (1%)
Keppel
KEPPEL CORPORATION LIMITED
7.34
7.295
+0.045 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.495
0.492
+0.003 (1%)
Singtel
SINGTEL
2.53
2.517
+0.013 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.901
+0.004 (0%)
StarHub
STARHUB LTD
1.18
1.175
+0.005 (0%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.478
+0.002 (0%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.755
0.752
+0.003 (0%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.417
+0.013 (0%)
Japfa
JAPFA LTD.
0.265
0.264
+0.001 (0%)
Intraco^
INTRACO LIMITED
0.295
0.294
+0.001 (0%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.335
0.334
+0.001 (0%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.354
+0.001 (0%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.19
2.184
+0.006 (0%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
0.379
+0.001 (0%)
SIA
SINGAPORE AIRLINES LTD
6.40
6.386
+0.014 (0%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.36
1.357
+0.003 (0%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.90
0.898
+0.002 (0%)
VICOM Ltd
VICOM LTD
1.39
1.387
+0.003 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.573
+0.007 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.038
+0.002 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.011
+0.009 (0%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.735
0.734
+0.001 (0%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.699
+0.001 (0%)
QAF
QAF LTD
0.845
0.844
+0.001 (0%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
0.884
+0.001 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.488
+0.002 (0%)
BRC Asia
BRC ASIA LIMITED
1.89
1.889
+0.001 (0%)
SBS Transit
SBS TRANSIT LTD
2.60
2.599
+0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
Singapore Port Authority to Cooperate With US Coast Guard on Baltimore Bridge Incident
CEO Morning Brief
2.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
3.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
4.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
5.
Suntec REIT's Annual Report for FY2023: What You Need to Know
THE SINGAPOREAN INVESTOR
PARTNERS & BROKERS