Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 +0.001 (50%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.021 +0.006 (29%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.009 0.007 +0.002 (29%)
CWX Global CWX GLOBAL LIMITED 0.005 0.004 +0.001 (25%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.005 0.004 +0.001 (25%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.025 +0.004 (16%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.008 0.007 +0.001 (14%)
Amplefield Ltd AMPLEFIELD LIMITED 0.024 0.021 +0.003 (14%)
Creative CREATIVE TECHNOLOGY LTD 5.18 4.55 +0.63 (14%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 0.132 +0.018 (14%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 0.055 +0.007 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 0.183 +0.022 (12%)
Sincap SINCAP GROUP LIMITED 0.01 0.009 +0.001 (11%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.281 +0.024 (9%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.073 +0.006 (8%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.025 +0.002 (8%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.195 +0.015 (8%)
Miyoshi MIYOSHI LIMITED 0.046 0.043 +0.003 (7%)
ISOTeam ISOTEAM LTD. 0.225 0.211 +0.014 (7%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.671 +0.044 (7%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.706 +0.044 (6%)
QAF QAF LTD 0.66 0.622 +0.038 (6%)
USP Group^ USP GROUP LIMITED 0.071 0.067 +0.004 (6%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.102 +0.006 (6%)
MM2 Asia MM2 ASIA LTD. 0.345 0.326 +0.019 (6%)
Sunpower SUNPOWER GROUP LTD. 0.39 0.369 +0.021 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.37 +0.02 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 0.318 +0.017 (5%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.122 +0.058 (5%)
InnoTek INNOTEK LIMITED 0.43 0.409 +0.021 (5%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.121 +0.006 (5%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.162 +0.008 (5%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.205 +0.01 (5%)
Delfi DELFI LIMITED 1.46 1.394 +0.066 (5%)
AEM AEM HOLDINGS LTD 0.935 0.893 +0.042 (5%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.023 0.022 +0.001 (5%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 0.184 +0.008 (4%)
CSE Global CSE GLOBAL LTD 0.425 0.408 +0.017 (4%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.12 +0.005 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.576 +1.044 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.413 +0.057 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.731 +0.029 (4%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.039 +0.041 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.491 +0.019 (4%)
Intraco INTRACO LIMITED 0.27 0.26 +0.01 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.347 +0.013 (4%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.323 +0.012 (4%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.323 +0.012 (4%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.193 +0.007 (4%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.222 +0.008 (4%)
Imperium Crown IMPERIUM CROWN LIMITED 0.029 0.028 +0.001 (4%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.401 +0.014 (3%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.029 +0.001 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.667 +0.023 (3%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.029 +0.001 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.73 +0.025 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.519 +0.051 (3%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.358 +0.012 (3%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.091 +0.003 (3%)
Civmec CIVMEC LIMITED 0.445 0.431 +0.014 (3%)
DeClout DECLOUT LIMITED 0.13 0.126 +0.004 (3%)
SingPost SINGAPORE POST LIMITED 0.98 0.95 +0.03 (3%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.20 0.194 +0.006 (3%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.81 +0.025 (3%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.291 +0.009 (3%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.262 +0.008 (3%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.033 +0.001 (3%)
GSS Energy GSS ENERGY LIMITED 0.102 0.099 +0.003 (3%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.117 +0.033 (3%)
APAC Realty APAC REALTY LIMITED 0.49 0.476 +0.014 (3%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.331 +0.039 (3%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.321 +0.009 (3%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.434 +0.066 (3%)
UOB UNITED OVERSEAS BANK LTD 26.44 25.746 +0.694 (3%)
TIH TIH LIMITED 0.305 0.297 +0.008 (3%)
BRC Asia BRC ASIA LIMITED 1.26 1.227 +0.033 (3%)
DBS DBS GROUP HOLDINGS LTD 25.08 24.425 +0.655 (3%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.414 +0.011 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.286 +0.034 (3%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.078 +0.002 (3%)
First Resources FIRST RESOURCES LIMITED 1.68 1.638 +0.042 (3%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.12 0.117 +0.003 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.405 +0.01 (2%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.854 +0.021 (2%)
KrisEnergy KRISENERGY LTD. 0.084 0.082 +0.002 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 2.49 +0.06 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.289 +0.031 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.538 +0.012 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.504 +0.011 (2%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.672 +0.058 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.509 +0.011 (2%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.816 +0.144 (2%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.284 +0.006 (2%)
PCI PCI LIMITED 1.31 1.283 +0.027 (2%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.391 +0.029 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.691 +0.014 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.05 +0.001 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.505 +0.01 (2%)
UOL UOL GROUP LIMITED 6.58 6.452 +0.128 (2%)
EC World Reit EC WORLD REIT 0.72 0.706 +0.014 (2%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 0.255 +0.005 (2%)
IFAST IFAST CORPORATION LTD. 1.10 1.079 +0.021 (2%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.206 +0.004 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 1.903 +0.037 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.721 +0.014 (2%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.31 +0.14 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 36.423 +0.697 (2%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.68 +0.05 (2%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.708 +0.032 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.051 +0.019 (2%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.496 +0.009 (2%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.169 +0.021 (2%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.113 +0.002 (2%)
Jumbo JUMBO GROUP LIMITED 0.405 0.398 +0.007 (2%)
CapitaLand CAPITALAND LIMITED 3.28 3.224 +0.056 (2%)
SingTel SINGTEL 3.05 2.998 +0.052 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.639 +0.011 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.225 +0.055 (2%)
GuocoLand GUOCOLAND LIMITED 1.84 1.81 +0.03 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.482 +0.008 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 6.168 +0.102 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.364 +0.006 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.572 +0.058 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.62 +0.01 (2%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.401 +0.149 (2%)
IHH IHH HEALTHCARE BERHAD 1.86 1.831 +0.029 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.093 +0.017 (2%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.472 +0.038 (2%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.133 0.131 +0.002 (2%)
STI ETF STI ETF 3.262 3.213 +0.049 (2%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.202 +0.018 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.419 +0.021 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.559 +0.171 (1%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.853 +0.027 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.962 +0.028 (1%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.619 +0.121 (1%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 0.074 +0.001 (1%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.592 +0.008 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.91 0.898 +0.012 (1%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.153 0.151 +0.002 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.135 +0.015 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.596 +0.034 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.231 +0.029 (1%)
8Telecom^ 8TELECOM INTL HOLDINGS CO LTD 0.078 0.077 +0.001 (1%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.32 +0.12 (1%)
Heeton HEETON HOLDINGS LIMITED 0.48 0.474 +0.006 (1%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.474 +0.006 (1%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.874 +0.011 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.494 +0.006 (1%)
UMS UMS HOLDINGS LIMITED 0.60 0.593 +0.007 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.213 +0.037 (1%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.325 +0.015 (1%)
Keppel Reit KEPPEL REIT 1.18 1.167 +0.013 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.633 +0.007 (1%)
BBR BBR HOLDINGS (S) LTD 0.185 0.183 +0.002 (1%)
SIA SINGAPORE AIRLINES LTD 9.67 9.567 +0.103 (1%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 0.187 +0.002 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.287 +0.013 (1%)
Fu Yu FU YU CORPORATION LTD 0.20 0.198 +0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.20 0.198 +0.002 (1%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.812 +0.018 (1%)
IREIT Global IREIT GLOBAL 0.745 0.738 +0.007 (1%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.714 +0.016 (1%)
Union Gas UNION GAS HOLDINGS LIMITED 0.22 0.218 +0.002 (1%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.882 +0.008 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.689 +0.006 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 1.606 +0.014 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 2.657 +0.023 (1%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.235 0.233 +0.002 (1%)
Kimly KIMLY LIMITED 0.245 0.243 +0.002 (1%)
JB Foods JB FOODS LIMITED 0.62 0.615 +0.005 (1%)
Venture VENTURE CORPORATION LIMITED 14.88 14.762 +0.118 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.64 1.627 +0.013 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.253 +0.002 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.536 +0.004 (1%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.83 +0.05 (1%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.28 0.278 +0.002 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.427 +0.003 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.857 +0.013 (1%)
SATS SATS LTD. 4.89 4.856 +0.034 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.47 +0.01 (1%)
SBS Transit SBS TRANSIT LTD 2.72 2.702 +0.018 (1%)
Wing Tai WING TAI HLDGS LTD 1.98 1.967 +0.013 (1%)
Japfa JAPFA LTD. 0.77 0.765 +0.005 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 2.812 +0.018 (1%)
StarHub STARHUB LTD 1.77 1.759 +0.011 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.345 0.343 +0.002 (1%)
Haw Par HAW PAR CORP LTD 11.93 11.863 +0.067 (1%)
SHS SHS HOLDINGS LTD. 0.192 0.191 +0.001 (1%)
PEC PEC LTD. 0.58 0.577 +0.003 (1%)
VICOM VICOM LTD 6.04 6.009 +0.031 (1%)
Avarga AVARGA LIMITED 0.20 0.199 +0.001 (0%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.22 0.219 +0.001 (0%)
CEI CEI LIMITED 0.865 0.861 +0.004 (0%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.682 +0.003 (0%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.239 +0.001 (0%)
M1 M1 LIMITED 2.08 2.072 +0.008 (0%)
KSH KSH HOLDINGS LIMITED 0.52 0.518 +0.002 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.883 +0.007 (0%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.295 0.294 +0.001 (0%)
OUE OUE LIMITED 1.47 1.465 +0.005 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.063 +0.007 (0%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 1.475 +0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.659 +0.011 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.688 +0.002 (0%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.389 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Hupsteel HUPSTEEL LTD 0.79 0.788 +0.002 (0%)
YHI Intl YHI INTERNATIONAL LIMITED 0.40 0.399 +0.001 (0%)
SEVAK^ SEVAK LIMITED 3.79 3.781 +0.009 (0%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.684 +0.006 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.538 +0.002 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers