Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA10

Stock Name Company Close SMA10 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.035 +0.041 (117%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.09 +0.087 (97%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.013 +0.011 (85%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
Gaylin AMOS GROUP LIMITED 0.035 0.024 +0.011 (46%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.026 +0.009 (35%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.006 +0.002 (33%)
Courts Asia COURTS ASIA LIMITED 0.20 0.166 +0.034 (20%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.376 +0.064 (17%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.059 +0.01 (17%)
GSS Energy GSS ENERGY LIMITED 0.121 0.104 +0.017 (16%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.022 +0.003 (14%)
QAF QAF LTD 0.735 0.651 +0.084 (13%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.06 +0.007 (12%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.064 +0.006 (9%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.037 +0.003 (8%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.279 +0.021 (8%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.224 +0.016 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.006 +0.344 (7%)
SP Corp SP CORPORATION LIMITED 0.54 0.508 +0.032 (6%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.33 +0.02 (6%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.332 +0.018 (5%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.132 +0.007 (5%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.096 +0.005 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.704 +0.031 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.115 +0.005 (4%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.513 +0.022 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.096 +0.004 (4%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.51 +0.06 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.076 +0.003 (4%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.077 +0.003 (4%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.207 +0.008 (4%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.026 +0.001 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.289 +0.011 (4%)
UMS UMS HOLDINGS LIMITED 0.625 0.603 +0.022 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.743 +0.027 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.599 +0.021 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.339 +0.011 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.587 +0.018 (3%)
AF Global AF GLOBAL LIMITED 0.169 0.164 +0.005 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.267 +0.008 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.034 +0.001 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.204 +0.006 (3%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.034 +0.001 (3%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.277 +0.008 (3%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.569 +0.016 (3%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.686 +0.019 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.487 +0.013 (3%)
Wing Tai WING TAI HLDGS LTD 2.03 1.978 +0.052 (3%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.229 +0.006 (3%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.726 +0.019 (3%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.478 +0.012 (3%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.064 +0.026 (2%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.879 +0.021 (2%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.26 +0.03 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.084 +0.002 (2%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.381 +0.009 (2%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.391 +0.009 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.77 +0.04 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.719 +0.016 (2%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.045 +0.001 (2%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.409 +0.031 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.096 +0.024 (2%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.139 +0.003 (2%)
SBS Transit SBS TRANSIT LTD 2.79 2.731 +0.059 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.279 +0.006 (2%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.312 +0.028 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 26.188 +0.522 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.304 +0.026 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.417 +0.008 (2%)
Delfi DELFI LIMITED 1.46 1.433 +0.027 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.492 +0.028 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.061 +0.019 (2%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.226 +0.004 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.285 +0.005 (2%)
CDW CDW HOLDING LIMITED 0.178 0.175 +0.003 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.354 +0.006 (2%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.544 +0.026 (2%)
TIH TIH LIMITED 0.305 0.30 +0.005 (2%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.182 +0.003 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 15.101 +0.239 (2%)
Haw Par HAW PAR CORP LTD 12.08 11.893 +0.187 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.512 +0.008 (2%)
SingPost SINGAPORE POST LIMITED 0.98 0.965 +0.015 (2%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.625 +0.025 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.729 +0.011 (2%)
First Resources FIRST RESOURCES LIMITED 1.70 1.675 +0.025 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.158 +0.032 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.271 +0.004 (1%)
USP Group^ USP GROUP LIMITED 0.07 0.069 +0.001 (1%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.183 +0.017 (1%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.134 +0.016 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.439 +0.006 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.518 +0.007 (1%)
AEM AEM HOLDINGS LTD 0.93 0.918 +0.012 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.39 +0.005 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.701 +0.009 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.926 +0.024 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.326 +0.004 (1%)
BRC Asia BRC ASIA LIMITED 1.25 1.235 +0.015 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.524 +0.006 (1%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.80 +0.10 (1%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.434 +0.016 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.62 +0.04 (1%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.094 +0.001 (1%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.49 +0.005 (1%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.505 +0.005 (1%)
GuocoLand GUOCOLAND LIMITED 1.85 1.832 +0.018 (1%)
ManulifeReit USD MANULIFE US REIT 0.825 0.817 +0.008 (1%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.734 +0.016 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.441 +0.004 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.10 +0.01 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.25 +0.02 (1%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.367 +0.063 (1%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.119 +0.001 (1%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.123 +0.001 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.124 +0.001 (1%)
Colex COLEX HOLDINGS LIMITED 0.26 0.258 +0.002 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.699 +0.021 (1%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.151 +0.009 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.799 +0.006 (1%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.536 +0.004 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.462 +0.018 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.611 +0.019 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.69 +0.005 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.695 +0.005 (1%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.718 +0.012 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.71 +0.005 (1%)
Neo NEO GROUP LIMITED 0.44 0.437 +0.003 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.884 +0.006 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.639 +0.011 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.626 +0.004 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.636 +0.004 (1%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.451 +0.059 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.646 +0.004 (1%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.164 +0.001 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.512 +0.003 (1%)
San Teh SAN TEH LIMITED 0.173 0.172 +0.001 (1%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.179 +0.001 (1%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.188 +0.001 (1%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.403 +0.002 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.483 +0.007 (0%)
StarHub STARHUB LTD 1.78 1.772 +0.008 (0%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.224 +0.001 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.901 +0.004 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.862 +0.008 (0%)
EC World Reit EC WORLD REIT 0.715 0.712 +0.003 (0%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.679 +0.011 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
UOL UOL GROUP LIMITED 6.60 6.575 +0.025 (0%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.905 +0.025 (0%)
PEC PEC LTD. 0.58 0.578 +0.002 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.867 +0.003 (0%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.701 +0.009 (0%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.824 +0.006 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.206 +0.004 (0%)
Delong DELONG HOLDINGS LIMITED 6.03 6.01 +0.02 (0%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.502 +0.008 (0%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.336 +0.004 (0%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.693 +0.002 (0%)
SEVAK^ SEVAK LIMITED 3.80 3.789 +0.011 (0%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.885 +0.005 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.364 +0.001 (0%)
LCT LCT HOLDINGS LIMITED 0.37 0.369 +0.001 (0%)
ABR ABR HOLDINGS LIMITED 0.76 0.758 +0.002 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.773 +0.002 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.975 +0.005 (0%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.419 +0.001 (0%)
InnoTek INNOTEK LIMITED 0.415 0.414 +0.001 (0%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.409 +0.001 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.227 +0.003 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.878 +0.002 (0%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.367 +0.003 (0%)
SPHREIT SPH REIT 1.02 1.018 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.514 +0.001 (0%)
VICOM VICOM LTD 6.03 6.02 +0.01 (0%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.536 +0.004 (0%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.794 +0.001 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.668 +0.002 (0%)
IHH IHH HEALTHCARE BERHAD 1.85 1.849 +0.001 (0%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.426 +0.004 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.269 +0.001 (0%)
Stock Price Date: Jan 22, 2019


121  165  199  617 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ESR-REIT 0.525-0.01 
 Mapletree Log Tr 1.60-0.01 
 CapitaMall Trust 2.62-0.02 
 Keppel Reit 1.23-0.01 
 Mapletree Ind Tr 2.25-0.05 
 Mapletree NAC Tr 1.410.00 
 CapitaCom Trust 2.15-0.01 
 Ascendas Reit 3.02-0.02 
 Mapletree Com Tr 2.08+0.02 
 Suntec Reit 1.950.00 
Partners & Brokers