| JMH USD | JARDINE MATHESON HLDGS LTD | - | 64.08 | 62.66 - 64.30 | 62.75 | -2.05 | 3.16% | 235 |
| GLD US$ | SPDR GOLD SHARES | - | 127.00 | 125.63 - 127.00 | 125.69 | -1.72 | 1.35% | 41 |
| JSH USD | JARDINE STRATEGIC HLDGS LTD | - | 36.20 | 36.20 - 36.48 | 36.21 | -0.89 | 2.40% | 521 |
| Jardine C&C | JARDINE CYCLE & CARRIAGE LTD | - | 36.49 | 35.52 - 36.49 | 35.87 | -0.63 | 1.73% | 229 |
| SEVAK^ | SEVAK LIMITED | - | 2.59 | 2.50 - 2.59 | 2.50 | -0.25 | 9.09% | 3 |
| XT MSINDO US$ | XT MSCI INDONESIA ETF 10 | - | 15.48 | 15.21 - 15.48 | 15.21 | -0.22 | 1.43% | 37 |
| DairyFarm USD | DAIRY FARM INT'L HOLDINGS LTD | - | 7.60 | 7.42 - 7.60 | 7.42 | -0.18 | 2.37% | 305 |
| IS MS INDIA US$ | IS MSCI INDIA 100 | - | 8.89 | 8.79 - 8.89 | 8.80 | -0.15 | 1.68% | 39 |
| DBS | DBS GROUP HOLDINGS LTD | - | 24.67 | 24.60 - 24.92 | 24.67 | -0.14 | 0.56% | 3,672 |
| Venture | VENTURE CORPORATION LIMITED | - | 16.55 | 16.45 - 16.70 | 16.49 | -0.14 | 0.84% | 518 |
| UOL | UOL GROUP LIMITED | - | 7.27 | 7.15 - 7.27 | 7.15 | -0.11 | 1.52% | 691 |
| CPSW | DLC SOCGEN7XSHORTHSI 210114 | - | 1.55 | 1.36 - 1.55 | 1.425 | -0.095 | 6.25% | 1,999 |
| HongkongLand USD | HONGKONG LAND HOLDINGS LIMITED | - | 6.56 | 6.52 - 6.64 | 6.54 | -0.08 | 1.21% | 1,542 |
| ABR | ABR HOLDINGS LIMITED | - | 0.73 | 0.73 - 0.73 | 0.73 | -0.07 | 8.75% | 14 |
| Powermatic Data | POWERMATIC DATA SYSTEMS LTD | - | 1.76 | 1.70 - 1.76 | 1.70 | -0.06 | 3.41% | 11 |
| CapitaMall Trust | CAPITALAND MALL TRUST | - | 2.58 | 2.54 - 2.59 | 2.54 | -0.06 | 2.31% | 10,752 |
| SATS | SATS LTD. | - | 5.14 | 5.08 - 5.17 | 5.08 | -0.06 | 1.17% | 1,399 |
| Delong | DELONG HOLDINGS LIMITED | - | 5.90 | 5.80 - 5.90 | 5.90 | -0.06 | 1.01% | 17 |
| IS ASIA BND US$ | ISHARES USD ASIA BOND ETF | - | 10.70 | 10.68 - 10.70 | 10.68 | -0.05 | 0.47% | 8 |
| IS ASIA HYG US$ | ISHARES USD ASIA HY BOND ETF | - | 10.35 | 10.35 - 10.35 | 10.35 | -0.05 | 0.48% | 2 |
| DBZW | DLC SOCGEN5XSHORT UOB | - | 0.945 | 0.86 - 0.945 | 0.88 | -0.045 | 4.86% | 235 |
| XT MSTHAI US$ | XT MSCI THAILAND TRN ETF 10 | - | 27.37 | 27.37 - 27.38 | 27.38 | -0.04 | 0.15% | 2 |
| ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 4.08 | 4.06 - 4.10 | 4.07 | -0.04 | 0.97% | 4,826 |
| CPWW | DLC SOCGEN7XSHORTMSG 210114 | - | 1.99 | 1.88 - 2.01 | 1.93 | -0.04 | 2.03% | 196 |
| Spindex Ind | SPINDEX INDUSTRIES LIMITED | - | 0.87 | 0.87 - 0.87 | 0.87 | -0.035 | 3.87% | 4 |
| Intraco | INTRACO LIMITED | - | 0.24 | 0.24 - 0.24 | 0.24 | -0.035 | 12.73% | 20 |
| DLAW | DLC SOCGEN5XLONG VENTURE | - | 0.82 | 0.81 - 0.87 | 0.825 | -0.035 | 4.07% | 449 |
| Wilmar Intl | WILMAR INTERNATIONAL LIMITED | - | 3.46 | 3.44 - 3.50 | 3.45 | -0.03 | 0.86% | 3,259 |
| CITW | DLC SOCGEN5XSHORTHSI 200714 | - | 0.56 | 0.54 - 0.56 | 0.55 | -0.03 | 5.17% | 39 |
| SUTL Enterprise | SUTL ENTERPRISE LIMITED | - | 0.57 | 0.54 - 0.57 | 0.54 | -0.03 | 5.26% | 16 |
114 
