Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPDR DJIA US$ SPDR DJIA ETF TRUST - 237.45 237.15 - 237.45 237.15 -7.18 2.94% 80
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 270.00 255.50 - 270.05 255.50 -5.84 2.23% 120
JMH USD JARDINE MATHESON HLDGS LTD - 66.60 64.39 - 67.00 64.43 -2.97 4.41% 333,800
XT China50 US$ XT FT CHINA 50 ETF 10 - 35.66 35.66 - 35.66 35.66 -1.46 3.93% 300
JSH USD JARDINE STRATEGIC HLDGS LTD - 36.01 35.11 - 36.80 35.65 -1.38 3.73% 482,000
XT Vietnam US$ XT FTSE VIETNAM ETF 10 - 30.60 30.27 - 30.60 30.27 -1.21 3.84% 2,200
XT SingGovBond SG$ XT SINGAPORE GOV BOND ETF 5 - 141.07 138.46 - 141.26 138.65 -0.89 0.64% 8,500
XT S&P500 US$ XT S&P500 ETF 10 - 47.30 46.52 - 47.30 46.52 -0.84 1.77% 360
XT MSEurope US$ XT MSCI EUROPE ETF 10 - 58.70 58.66 - 58.70 58.66 -0.83 1.40% 2,800
Jardine C&C JARDINE CYCLE & CARRIAGE LTD - 36.00 34.96 - 36.00 35.01 -0.78 2.18% 324,400
UOB UNITED OVERSEAS BANK LTD - 24.64 24.30 - 24.74 24.30 -0.62 2.49% 3,838,200
Shangri-La HKD SHANGRI-LA ASIA LIMITED - 10.76 10.66 - 10.76 10.66 -0.40 3.62% 13,600
DBS DBS GROUP HOLDINGS LTD - 23.66 23.46 - 23.73 23.55 -0.39 1.63% 4,756,500
XT MSCHINA US$ XT MSCI CHINA TRN ETF 10 - 15.90 15.78 - 15.90 15.78 -0.32 1.99% 800
Venture VENTURE CORPORATION LIMITED - 14.23 14.13 - 14.34 14.22 -0.31 2.13% 1,295,800
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD - 9.13 8.69 - 9.16 8.80 -0.30 3.30% 836,100
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST - 9.10 9.04 - 9.20 9.10 -0.30 3.19% 102,700
DANW DLC SOCGEN5XLONG TENCENT - 2.12 2.03 - 2.19 2.07 -0.30 12.66% 453,100
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 6.57 6.41 - 6.59 6.41 -0.29 4.33% 1,685,200
XT MSINDO US$ XT MSCI INDONESIA ETF 10 - 14.46 14.46 - 14.66 14.56 -0.27 1.82% 46,120
OCBC Bank OVERSEA-CHINESE BANKING CORP - 11.16 11.08 - 11.20 11.15 -0.19 1.68% 7,665,040
SingIndexFund SINGAPORE INDEX FUND - 2.00 2.00 - 2.00 2.00 -0.19 8.68% 1,000
Lyxor ChinaH US$ LYXOR CHINA H 10 - 15.16 15.16 - 15.16 15.16 -0.18 1.17% 400
XT MSTHAI US$ XT MSCI THAILAND TRN ETF 10 - 24.87 24.87 - 24.87 24.87 -0.17 0.68% 2,200
DNBW DLC SOCGEN5XLONG CNOOC - 0.23 0.197 - 0.23 0.197 -0.163 45.28% 65,000
DDWW DLC SOCGEN5XLONG UOB - 1.42 1.31 - 1.42 1.33 -0.145 9.83% 125,000
Khong Guan KHONG GUAN LIMITED - 1.91 1.91 - 1.91 1.91 -0.14 6.83% 3,700
SGX SINGAPORE EXCHANGE LIMITED - 7.21 7.10 - 7.25 7.10 -0.14 1.93% 2,546,200
CIMBASEAN40 S$D CIMB FT ASEAN 40 100 S$ - 12.78 12.78 - 12.78 12.78 -0.13 1.01% 1,500
Lyxor Asia US$ LYXOR ASIA 10 - 5.44 5.44 - 5.44 5.44 -0.11 1.98% 6,180


149  189  197  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.108+0.008 
 HSI27800MBeCW.. 0.047-0.01 
 HSI26800MBeCW.. 0.106-0.01 
 HSI26400MBeCW.. 0.038-0.016 
 Rich Capital 0.007+0.001 
 Ezion 0.045-0.003 
 SingTel 2.96-0.10 
 Genting Sing 0.985-0.015 
 Golden Agri-Res 0.255-0.005 
 Rex Intl 0.055-0.004 

TOP ARTICLES

1. Research Reports : 18th December 2018 Singapore Stock Market News
2. Research Reports : 17th December 2018 Singapore Stock Market News
3. Expecting "Santa Claus Rally " in 2018 , No ? STE's Stocks Investing Journey
4. ATFX Market Update - 2018.12.18 ATFX News Update
5. First REIT: Not Quite Out of the Woods SGX Stocks and Warrants
Partners & Brokers