| GLD US$ | SPDR GOLD SHARES | - | 141.17 | 140.28 - 141.17 | 140.38 | -0.79 | 0.56% | 3 |
| Venture | VENTURE CORPORATION LIMITED | - | 16.02 | 15.32 - 16.09 | 15.44 | -0.54 | 3.38% | 2,034 |
| UOB | UNITED OVERSEAS BANK LTD | - | 26.11 | 25.72 - 26.11 | 25.81 | -0.21 | 0.81% | 1,426 |
| DBS | DBS GROUP HOLDINGS LTD | - | 24.95 | 24.71 - 24.97 | 24.77 | -0.17 | 0.68% | 2,006 |
| Shangri-La HKD | SHANGRI-LA ASIA LIMITED | - | 7.80 | 7.54 - 7.80 | 7.61 | -0.16 | 2.06% | 48 |
| Brook Crompton | BROOK CROMPTON HOLDINGS LTD. | - | 0.705 | 0.69 - 0.85 | 0.705 | -0.145 | 17.06% | 6 |
| Great Eastern | GREAT EASTERN HLDGS LTD | - | 21.58 | 21.42 - 21.59 | 21.44 | -0.13 | 0.60% | 16 |
| Keppel Corp | KEPPEL CORPORATION LIMITED | - | 5.93 | 5.83 - 5.94 | 5.85 | -0.11 | 1.85% | 5,105 |
| SIA | SINGAPORE AIRLINES LTD | - | 9.13 | 9.04 - 9.15 | 9.07 | -0.10 | 1.09% | 677 |
| OCBC Bank | OVERSEA-CHINESE BANKING CORP | - | 10.82 | 10.70 - 10.83 | 10.75 | -0.10 | 0.92% | 3,428 |
| DLAW | DLC SOCGEN5XLONG VENTURE | - | 0.545 | 0.43 - 0.56 | 0.45 | -0.085 | 15.89% | 1,718 |
| CityDev | CITY DEVELOPMENTS LIMITED | - | 10.39 | 10.29 - 10.49 | 10.31 | -0.08 | 0.77% | 1,425 |
| CIOW | DLC SOCGEN5XLONGMSG 200714 | - | 2.15 | 2.12 - 2.15 | 2.12 | -0.08 | 3.64% | 5 |
| DDWW | DLC SOCGEN5XLONG UOB | - | 1.71 | 1.63 - 1.71 | 1.645 | -0.065 | 3.80% | 137 |
| CIUW | DLC SOCGEN5XLONGHSI 200714 | - | 1.39 | 1.39 - 1.39 | 1.39 | -0.06 | 4.14% | 10 |
| ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 3.98 | 3.92 - 3.98 | 3.92 | -0.06 | 1.51% | 2,500 |
| IS ASIA HYG S$D | ISHARES USD ASIA HY BOND ETFS$ | - | 14.31 | 14.30 - 14.31 | 14.31 | -0.05 | 0.35% | 1 |
| Shinvest | SHINVEST HOLDING LTD. | - | 2.20 | 2.20 - 2.35 | 2.35 | -0.05 | 2.08% | 15 |
| DairyFarm USD | DAIRY FARM INT'L HOLDINGS LTD | - | 5.94 | 5.83 - 5.94 | 5.87 | -0.04 | 0.68% | 145 |
| Acma | ACMA LTD. | - | 0.10 | 0.081 - 0.10 | 0.081 | -0.039 | 32.50% | 3 |
| Zhongmin Baihui | ZHONGMIN BAIHUI RETAIL GRP LTD | - | 0.66 | 0.65 - 0.715 | 0.68 | -0.035 | 4.90% | 20 |
| DOXW | DLC SOCGEN5XLONG DBS | - | 1.58 | 1.515 - 1.585 | 1.53 | -0.035 | 2.24% | 227 |
| JYIW | DLC SOCGEN7XLONGHSI 210723 | - | 0.68 | 0.645 - 0.70 | 0.645 | -0.035 | 5.15% | 144 |
| Sinostar Pec | SINOSTAR PEC HOLDINGS LIMITED | - | 0.18 | 0.176 - 0.18 | 0.178 | -0.032 | 15.24% | 35 |
| CPVW | DLC SOCGEN7XLONGMSG 210114 | - | 0.725 | 0.69 - 0.725 | 0.705 | -0.03 | 4.08% | 66 |
| SATS | SATS LTD. | - | 4.98 | 4.91 - 4.98 | 4.92 | -0.03 | 0.61% | 1,292 |
| Yanlord Land | YANLORD LAND GROUP LIMITED | - | 1.18 | 1.15 - 1.18 | 1.15 | -0.03 | 2.54% | 1,062 |
| DEKW | DLC SOCGEN5XLONG KEPCORP | - | 0.26 | 0.25 - 0.26 | 0.25 | -0.025 | 9.09% | 1,202 |
| DUZW | DLC SOCGEN5XLONG OCBC | - | 0.42 | 0.405 - 0.42 | 0.405 | -0.025 | 5.81% | 128 |
| Bonvests | BONVESTS HOLDINGS LTD | - | 1.17 | 1.17 - 1.18 | 1.17 | -0.02 | 1.68% | 18 |
88 
