Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
SPDR S&P500 US$ SPDR S&P 500 ETF TRUST - 286.68 286.68 - 292.82 292.80 -2.33 0.79% 470
Jardine C&C JARDINE CYCLE & CARRIAGE LTD - 31.96 31.16 - 32.09 31.31 -0.72 2.25% 361,500
XT MSINDIA US$ XT MSCI INDIA TRN ETF 10 - 11.43 11.30 - 11.43 11.39 -0.60 5.00% 21,400
CPSW DLC SOCGEN7XSHORTHSI 210114 - 3.27 2.97 - 3.36 3.00 -0.41 12.02% 187,600
Lyxor MSIndia US$ LYXOR ETF MSCI INDIA 10 - 18.77 18.36 - 18.77 18.36 -0.40 2.13% 24,000
CPUW DLC SOCGEN7XSHORTHSC 210114 - 3.37 2.89 - 3.37 3.03 -0.39 11.40% 317,600
CPWW DLC SOCGEN7XSHORTMSG 210114 - 3.07 2.94 - 3.15 3.00 -0.29 8.81% 236,000
IS MS INDIA S$D IS MSCI INDIA 100 S$ - 11.75 11.38 - 11.75 11.38 -0.25 2.15% 49,800
IS MS INDIA US$ IS MSCI INDIA 100 - 8.58 8.27 - 8.64 8.36 -0.22 2.56% 97,400
DBXT S&P 500 -1x XT S&P 500 DAILY -1X INVERSE - 14.01 14.01 - 14.02 14.02 -0.19 1.34% 3,850
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED - 6.83 6.69 - 6.84 6.69 -0.13 1.91% 3,489,500
CIXW DLC SOCGEN5XSHORTMSG 200714 - 1.475 1.445 - 1.505 1.445 -0.125 7.96% 80,000
SingIndexFund SINGAPORE INDEX FUND - 2.26 2.26 - 2.26 2.26 -0.10 4.24% 1,700
CITW DLC SOCGEN5XSHORTHSI 200714 - 0.865 0.81 - 0.865 0.815 -0.085 9.44% 53,500
Brook Crompton BROOK CROMPTON HOLDINGS LTD. - 0.67 0.67 - 0.67 0.67 -0.07 9.46% 700
IS ASIA BND S$D ISHARES USD ASIA BOND ETF S$ - 13.86 13.86 - 13.86 13.86 -0.06 0.43% 600
XT MSBANGL US$ XT MSCI BANGLADESH IM ETF 10 - 1.00 1.00 - 1.00 1.00 -0.059 5.57% 180
DBS MB ePW181210 DBS MB EPW181210 - 0.116 0.10 - 0.116 0.101 -0.057 36.08% 611,300
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST - 2.60 2.56 - 2.61 2.56 -0.04 1.54% 24,636,900
SATS SATS LTD. - 5.14 5.06 - 5.15 5.06 -0.04 0.78% 2,162,700
Frasers Property FRASERS PROPERTY LIMITED - 1.67 1.62 - 1.67 1.62 -0.04 2.41% 770,500
HSI26488VTePW181129 HSI 26488 VT EPW181129 - 0.123 0.102 - 0.127 0.102 -0.032 23.88% 28,936,000
IPC Corp IPC CORPORATION LIMITED - 0.355 0.355 - 0.355 0.355 -0.03 7.79% 500
StarHub STARHUB LTD - 1.71 1.65 - 1.71 1.67 -0.03 1.76% 6,846,300
Ascendas-iTrust ASCENDAS INDIA TRUST - 1.15 1.11 - 1.15 1.12 -0.03 2.61% 19,573,900
Great Eastern GREAT EASTERN HLDGS LTD - 27.14 26.62 - 27.14 26.87 -0.03 0.11% 19,000
Wing Tai WING TAI HLDGS LTD - 1.97 1.94 - 2.00 1.94 -0.03 1.52% 4,297,000
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR - 1.13 1.11 - 1.14 1.11 -0.03 2.63% 28,586,846
HSI26600MBePW181030 HSI 26600 MB EPW181030 - 0.094 0.077 - 0.101 0.079 -0.028 26.17% 22,336,000
UOB MB ePW181001 UOB MB EPW181001 - 0.049 0.034 - 0.052 0.034 -0.028 45.16% 330,900


213  143  187  517 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI29000MBeCW.. 0.17+0.041 
 HSI26400MBePW.. 0.103-0.027 
 HSI28600MBeCW.. 0.103+0.027 
 YZJ Shipbldg SGD 1.160.00 
 Genting Sing 1.07+0.04 
 HPH Trust USD 0.245+0.01 
 Allied Tech 0.02+0.001 
 Ezion 0.073+0.001 
 ThaiBev 0.68+0.01 
 SingTel 3.16+0.01 
Partners & Brokers