Number of Stock(s): 30 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | Jardine C&C | JARDINE CYCLE & CARRIAGE LTD | - | 36.87 | 36.26 - 36.87 | 36.26 | -0.47 | 1.28% | 373,400 | | Lyxor MSIndia US$ | LYXOR ETF MSCI INDIA 10 | - | 17.33 | 17.33 - 17.33 | 17.33 | -0.21 | 1.20% | 5,000,000 | | Great Eastern | GREAT EASTERN HLDGS LTD | - | 26.65 | 26.63 - 26.66 | 26.66 | -0.17 | 0.63% | 2,800 | | SIA | SINGAPORE AIRLINES LTD | - | 9.97 | 9.83 - 9.99 | 9.83 | -0.12 | 1.21% | 805,500 | | DBS | DBS GROUP HOLDINGS LTD | - | 25.22 | 25.10 - 25.33 | 25.10 | -0.10 | 0.40% | 3,293,078 | | Venture | VENTURE CORPORATION LIMITED | - | 16.21 | 16.10 - 16.33 | 16.11 | -0.10 | 0.62% | 749,300 | | OCBC Bank | OVERSEA-CHINESE BANKING CORP | - | 11.76 | 11.64 - 11.82 | 11.64 | -0.07 | 0.60% | 3,138,000 | | UOB | UNITED OVERSEAS BANK LTD | - | 25.86 | 25.79 - 26.05 | 25.80 | -0.07 | 0.27% | 1,250,600 | | F & N | FRASER AND NEAVE, LIMITED | - | 1.83 | 1.79 - 1.83 | 1.80 | -0.05 | 2.70% | 58,500 | | XT MSCHINA US$ | XT MSCI CHINA TRN ETF 10 | - | 17.26 | 17.15 - 17.41 | 17.15 | -0.05 | 0.29% | 23,620,000 | | BRC Asia | BRC ASIA LIMITED | - | 1.33 | 1.32 - 1.34 | 1.32 | -0.05 | 3.65% | 468,900 | | SBS Transit | SBS TRANSIT LTD | - | 3.24 | 3.19 - 3.25 | 3.19 | -0.05 | 1.54% | 51,600 | | United Food | UNITED FOOD HOLDINGS LIMITED | - | 0.175 | 0.142 - 0.175 | 0.142 | -0.05 | 26.04% | 1,000 | | CityDev | CITY DEVELOPMENTS LIMITED | - | 9.47 | 9.38 - 9.47 | 9.45 | -0.04 | 0.42% | 1,540,100 | | SPH | SINGAPORE PRESS HLDGS LTD | - | 2.51 | 2.46 - 2.52 | 2.47 | -0.04 | 1.59% | 2,857,200 | | Sin Ghee Huat | SIN GHEE HUAT CORPORATION LTD. | - | 0.225 | 0.21 - 0.225 | 0.21 | -0.03 | 12.50% | 331,000 | | Mapletree Log Tr | MAPLETREE LOGISTICS TRUST | - | 1.38 | 1.36 - 1.39 | 1.36 | -0.03 | 2.16% | 14,036,300 | | Procurri | PROCURRI CORPORATION LIMITED | - | 0.295 | 0.265 - 0.295 | 0.28 | -0.03 | 9.68% | 1,682,700 | | XIAOMI MBeCW200103 | XIAOMI MB ECW200103 | - | 0.205 | 0.184 - 0.205 | 0.189 | -0.026 | 12.09% | 3,800 | | Nordic | NORDIC GROUP LIMITED | - | 0.365 | 0.34 - 0.365 | 0.355 | -0.025 | 6.58% | 585,400 | | Sarine Tech | SARINE TECHNOLOGIES LTD | - | 0.415 | 0.39 - 0.415 | 0.39 | -0.025 | 6.02% | 1,088,200 | | ThaiBev | THAI BEVERAGE PUBLIC CO LTD | - | 0.80 | 0.79 - 0.81 | 0.795 | -0.025 | 3.05% | 15,056,800 | | Micro-Mechanics | MICRO-MECHANICS (HOLDINGS) LTD | - | 1.66 | 1.64 - 1.66 | 1.64 | -0.02 | 1.20% | 23,200 | | Keppel Corp | KEPPEL CORPORATION LIMITED | - | 6.13 | 6.12 - 6.18 | 6.12 | -0.02 | 0.33% | 1,434,400 | | Chemical Ind | CHEMICAL INDUSTRIES (F.E.) LTD | - | 0.725 | 0.72 - 0.725 | 0.72 | -0.02 | 2.70% | 18,300 | | Fortune Reit HKD | FORTUNE REAL ESTATE INV TRUST | - | 9.62 | 9.60 - 9.64 | 9.61 | -0.02 | 0.21% | 333,000 | | Ho Bee Land | HO BEE LAND LIMITED | - | 2.48 | 2.46 - 2.51 | 2.47 | -0.02 | 0.80% | 95,100 | | HPL | HOTEL PROPERTIES LTD | - | 3.78 | 3.78 - 3.78 | 3.78 | -0.02 | 0.53% | 2,800 | | MSC | MALAYSIA SMELTING CORP BHD | - | 0.24 | 0.24 - 0.24 | 0.24 | -0.02 | 7.69% | 800 | | UOB MB eCW200102 | UOB MB ECW200102 | - | 0.675 | 0.655 - 0.695 | 0.655 | -0.02 | 2.96% | 33,000 |
|  ActiveGainersLosers |
123 
