| XT S&P500 US$ | XT S&P500 ETF 10 | - | 58.61 | 58.61 - 58.83 | 58.83 | -0.20 | 0.34% | 2 |
| Jardine C&C | JARDINE CYCLE & CARRIAGE LTD | - | 30.70 | 30.56 - 30.96 | 30.56 | -0.13 | 0.42% | 219 |
| DBS | DBS GROUP HOLDINGS LTD | - | 25.64 | 25.64 - 25.81 | 25.70 | -0.12 | 0.46% | 2,329 |
| JSH USD | JARDINE STRATEGIC HLDGS LTD | - | 31.19 | 30.83 - 31.49 | 30.98 | -0.10 | 0.32% | 216 |
| Wilmar Intl | WILMAR INTERNATIONAL LIMITED | - | 4.20 | 4.10 - 4.20 | 4.11 | -0.08 | 1.91% | 4,541 |
| SGX | SINGAPORE EXCHANGE LIMITED | - | 9.04 | 8.94 - 9.06 | 8.95 | -0.08 | 0.89% | 1,511 |
| DairyFarm USD | DAIRY FARM INT'L HOLDINGS LTD | - | 5.91 | 5.86 - 5.99 | 5.86 | -0.06 | 1.01% | 1,352 |
| OCBC Bank | OVERSEA-CHINESE BANKING CORP | - | 10.97 | 10.91 - 11.00 | 10.91 | -0.06 | 0.55% | 3,897 |
| VICOM | VICOM LTD | - | 7.78 | 7.71 - 7.78 | 7.71 | -0.06 | 0.77% | 10 |
| Kencana Agri | KENCANA AGRI LIMITED | - | 0.10 | 0.10 - 0.10 | 0.10 | -0.059 | 37.11% | 12 |
| IS MS INDIA US$ | IS MSCI INDIA 100 | - | 9.00 | 8.95 - 9.00 | 8.95 | -0.05 | 0.56% | 6 |
| ST Engineering | SINGAPORE TECH ENGINEERING LTD | - | 4.00 | 3.94 - 4.01 | 3.95 | -0.05 | 1.25% | 8,619 |
| Creative | CREATIVE TECHNOLOGY LTD | - | 3.00 | 2.94 - 3.03 | 2.98 | -0.04 | 1.32% | 44 |
| Man Oriental USD | MANDARIN ORIENTAL INTL LTD | - | 1.79 | 1.73 - 1.79 | 1.76 | -0.04 | 2.22% | 192 |
| DOXW | DLC SOCGEN5XLONG DBS | - | 1.85 | 1.85 - 1.89 | 1.87 | -0.035 | 1.84% | 222 |
| Bukit Sembawang | BUKIT SEMBAWANG ESTATES LTD | - | 4.76 | 4.73 - 4.76 | 4.73 | -0.03 | 0.63% | 37 |
| YZJ Shipbldg SGD | YANGZIJIANG SHIPBLDG HLDGS LTD | - | 1.13 | 1.09 - 1.13 | 1.10 | -0.03 | 2.65% | 27,908 |
| GuocoLand | GUOCOLAND LIMITED | - | 1.98 | 1.96 - 1.99 | 1.96 | -0.03 | 1.51% | 39 |
| Hi-P | HI-P INTERNATIONAL LIMITED | - | 1.57 | 1.53 - 1.57 | 1.54 | -0.03 | 1.91% | 1,725 |
| Sembcorp Ind | SEMBCORP INDUSTRIES LTD | - | 2.26 | 2.23 - 2.26 | 2.23 | -0.03 | 1.33% | 1,097 |
| Sunningdale Tech | SUNNINGDALE TECH LTD | - | 1.33 | 1.30 - 1.35 | 1.30 | -0.03 | 2.26% | 158 |
| DHYW | DLC SOCGEN5XLONG PINGAN | - | 1.245 | 1.245 - 1.245 | 1.245 | -0.025 | 1.97% | 5 |
| Tung Lok Rest | TUNG LOK RESTAURANTS 2000 LTD | - | 0.168 | 0.151 - 0.168 | 0.151 | -0.024 | 13.71% | 1 |
| StarHub | STARHUB LTD | - | 1.44 | 1.42 - 1.44 | 1.42 | -0.02 | 1.39% | 679 |
| Frencken | FRENCKEN GROUP LIMITED | - | 0.94 | 0.93 - 0.94 | 0.93 | -0.02 | 2.11% | 765 |
| HPL | HOTEL PROPERTIES LTD | - | 3.71 | 3.71 - 3.73 | 3.71 | -0.02 | 0.54% | 1 |
| CPVW | DLC SOCGEN7XLONGMSG 210114 | - | 0.88 | 0.86 - 0.88 | 0.865 | -0.02 | 2.26% | 88 |
| Frasers Com Tr | FRASERS COMMERCIAL TRUST | - | 1.65 | 1.63 - 1.65 | 1.63 | -0.02 | 1.21% | 1,274 |
| TCIL HK$ | TAN CHONG INT'L LTD | - | 2.10 | 2.09 - 2.10 | 2.09 | -0.02 | 0.95% | 3 |
| Venture | VENTURE CORPORATION LIMITED | - | 16.43 | 16.33 - 16.60 | 16.41 | -0.02 | 0.12% | 908 |
124 
