Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
CapAllianz CWX GLOBAL LIMITED 0.003 0.002 +0.001 (50%)
Samko Timber SAMKO TIMBER LIMITED 0.003 0.002 +0.001 (50%)
Metis Energy^ MANHATTAN RESOURCES LIMITED 0.056 0.039 +0.017 (44%)
Hor Kew HOR KEW CORPORATION LIMITED 0.32 0.255 +0.065 (25%)
Beng Kuang^ BENG KUANG MARINE LIMITED 0.182 0.151 +0.031 (21%)
Vibrant Group VIBRANT GROUP LIMITED 0.061 0.051 +0.01 (20%)
Silverlake Axis SILVERLAKE AXIS LTD 0.275 0.232 +0.043 (19%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.006 +0.001 (17%)
Nippecraft NIPPECRAFT LIMITED 0.057 0.049 +0.008 (16%)
Kencana Agri KENCANA AGRI LIMITED 0.078 0.068 +0.01 (15%)
Centurion CENTURION CORPORATION LIMITED 0.505 0.443 +0.062 (14%)
Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.355 0.312 +0.043 (14%)
Isetan ISETAN (SINGAPORE) LTD 7.02 6.18 +0.84 (14%)
LHT LHT HOLDINGS LIMITED 1.23 1.093 +0.137 (13%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.32 0.285 +0.035 (12%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.031 0.028 +0.003 (11%)
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.365 0.333 +0.032 (10%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.046 0.042 +0.004 (10%)
SingPost SINGAPORE POST LIMITED 0.45 0.414 +0.036 (9%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.141 0.13 +0.011 (8%)
Hatten Land HATTEN LAND LIMITED 0.013 0.012 +0.001 (8%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.039 +0.003 (8%)
UOA UNITED OVERSEAS AUSTRALIA LTD 0.50 0.465 +0.035 (8%)
New Toyo NEW TOYO INT HLDGS LTD 0.245 0.228 +0.017 (7%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.28 0.261 +0.019 (7%)
Hafary HAFARY HOLDINGS LIMITED 0.375 0.35 +0.025 (7%)
Chasen CHASEN HOLDINGS LIMITED 0.108 0.101 +0.007 (7%)
InnoTek INNOTEK LIMITED 0.525 0.491 +0.034 (7%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.71 1.608 +0.102 (6%)
MTQ MTQ CORPORATION LIMITED 0.36 0.339 +0.021 (6%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.069 0.065 +0.004 (6%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.052 0.049 +0.003 (6%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.017 +0.001 (6%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.255 0.241 +0.014 (6%)
GKE GKE CORPORATION LIMITED 0.074 0.07 +0.004 (6%)
Zhongmin Baihui ZHONGMIN BAIHUI RETAIL GRP LTD 0.685 0.648 +0.037 (6%)
KOP KOP LIMITED 0.037 0.035 +0.002 (6%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.875 0.829 +0.046 (6%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.058 0.055 +0.003 (5%)
HG Metal HG METAL MANUFACTURING LTD 0.30 0.286 +0.014 (5%)
Seatrium SEMBCORP MARINE LTD 0.086 0.082 +0.004 (5%)
Best World BEST WORLD INTERNATIONAL LTD 2.47 2.356 +0.114 (5%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.044 0.042 +0.002 (5%)
UOB UNITED OVERSEAS BANK LTD 31.15 29.748 +1.402 (5%)
StarHub STARHUB LTD 1.25 1.195 +0.055 (5%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.023 0.022 +0.001 (5%)
Kim Heng KIMHENG OFFSHORE&MARINE HLDLTD 0.092 0.088 +0.004 (5%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.95 0.91 +0.04 (4%)
AcroMeta ACROMEC LIMITED 0.025 0.024 +0.001 (4%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.105 0.101 +0.004 (4%)
Top Glove TOP GLOVE CORPORATION BHD 0.24 0.231 +0.009 (4%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.026 +0.001 (4%)
Accrelist Ltd ACCRELIST LTD 0.054 0.052 +0.002 (4%)
MDR Limited MDR LTD 0.054 0.052 +0.002 (4%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.37 0.357 +0.013 (4%)
IFAST IFAST CORPORATION LTD. 7.03 6.785 +0.245 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.38 25.463 +0.917 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.16 36.839 +1.321 (4%)
Ellipsiz ELLIPSIZ LTD 0.205 0.198 +0.007 (4%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.295 0.285 +0.01 (4%)
Genting Sing GENTING SINGAPORE LIMITED 0.94 0.909 +0.031 (3%)
BRC Asia BRC ASIA LIMITED 2.00 1.934 +0.066 (3%)
OKP OKP HOLDINGS LIMITED 0.275 0.266 +0.009 (3%)
First Resources FIRST RESOURCES LIMITED 1.43 1.384 +0.046 (3%)
EnGro ENGRO CORPORATION LIMITED 0.82 0.794 +0.026 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 14.15 13.73 +0.42 (3%)
CityDev CITY DEVELOPMENTS LIMITED 6.00 5.828 +0.172 (3%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.50 1.457 +0.043 (3%)
ManulifeReit USD MANULIFE US REIT 0.074 0.072 +0.002 (3%)
Japfa JAPFA LTD. 0.265 0.258 +0.007 (3%)
Amara AMARA HOLDINGS LTD 0.615 0.599 +0.016 (3%)
Ho Bee Land HO BEE LAND LIMITED 1.94 1.89 +0.05 (3%)
BBR BBR HOLDINGS (S) LTD 0.117 0.114 +0.003 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 3.01 2.933 +0.077 (3%)
Heeton HEETON HOLDINGS LIMITED 0.275 0.268 +0.007 (3%)
Union Gas UNION GAS HOLDINGS LIMITED 0.395 0.385 +0.01 (3%)
Progen PROGEN HOLDINGS LTD 0.041 0.04 +0.001 (2%)
ISOTeam ISOTEAM LTD. 0.041 0.04 +0.001 (2%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.129 0.126 +0.003 (2%)
SIA SINGAPORE AIRLINES LTD 6.55 6.399 +0.151 (2%)
Bumitama Agri BUMITAMA AGRI LTD. 0.75 0.733 +0.017 (2%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.07 3.002 +0.068 (2%)
Straco STRACO CORPORATION LIMITED 0.50 0.489 +0.011 (2%)
UnUsUaL UNUSUAL LIMITED 0.182 0.178 +0.004 (2%)
Riverstone RIVERSTONE HOLDINGS LIMITED 0.82 0.802 +0.018 (2%)
STI ETF STI ETF 3.306 3.234 +0.072 (2%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.415 0.406 +0.009 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.362 +0.008 (2%)
Avarga AVARGA LIMITED 0.185 0.181 +0.004 (2%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.57 0.558 +0.012 (2%)
SGX SINGAPORE EXCHANGE LIMITED 9.36 9.166 +0.194 (2%)
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.53 0.519 +0.011 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.395 0.387 +0.008 (2%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.051 0.05 +0.001 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.343 3.278 +0.065 (2%)
ISDN ISDN HOLDINGS LIMITED 0.31 0.304 +0.006 (2%)
Sinarmas Land SINARMAS LAND LIMITED 0.159 0.156 +0.003 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.211 +0.004 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.33 0.324 +0.006 (2%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.35 0.344 +0.006 (2%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.121 0.119 +0.002 (2%)
IHH IHH HEALTHCARE BERHAD 1.76 1.732 +0.028 (2%)
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.97 1.939 +0.031 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.131 0.129 +0.002 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 4.05 3.988 +0.062 (2%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.53 0.522 +0.008 (2%)
Wing Tai WING TAI HLDGS LTD 1.49 1.468 +0.022 (2%)
Haw Par HAW PAR CORP LTD 9.90 9.762 +0.138 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.225 0.222 +0.003 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.685 0.677 +0.008 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.695 0.687 +0.008 (1%)
Great Eastern GREAT EASTERN HLDGS LTD 18.50 18.292 +0.208 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.177 0.175 +0.002 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.44 5.38 +0.06 (1%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.092 0.091 +0.001 (1%)
UOI UNITED OVERSEAS INSURANCE LTD 6.08 6.015 +0.065 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.18 2.157 +0.023 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.965 0.955 +0.01 (1%)
AF Global AF GLOBAL LIMITED 0.096 0.095 +0.001 (1%)
AEM SGD AEM HOLDINGS LTD 2.36 2.336 +0.024 (1%)
BHG Retail Reit BHG RETAIL REIT 0.49 0.485 +0.005 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.51 3.478 +0.032 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.39 1.378 +0.012 (1%)
UOL UOL GROUP LIMITED 5.79 5.74 +0.05 (1%)
Venture VENTURE CORPORATION LIMITED 14.44 14.315 +0.125 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.461 +0.004 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.117 0.116 +0.001 (1%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.24 0.238 +0.002 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.495 0.491 +0.004 (1%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.126 +0.001 (1%)
Jumbo JUMBO GROUP LIMITED 0.255 0.253 +0.002 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.48 3.454 +0.026 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.97 1.957 +0.013 (1%)
Huationg Global HUATIONG GLOBAL LIMITED 0.153 0.152 +0.001 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.238 +0.012 (1%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.395 0.393 +0.002 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.81 1.801 +0.009 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.03 1.025 +0.005 (0%)
QAF QAF LTD 0.855 0.851 +0.004 (0%)
Keppel DC Reit KEPPEL DC REIT 1.71 1.702 +0.008 (0%)
TheHourGlass THE HOUR GLASS LIMITED 1.61 1.603 +0.007 (0%)
Resources Gbl RESOURCES GLOBAL DEVELOPMENT LTD 1.10 1.096 +0.004 (0%)
Tye Soon TYE SOON LTD 0.32 0.319 +0.001 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.526 +0.004 (0%)
PARAGONREIT SPH REIT 0.845 0.843 +0.002 (0%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 0.92 0.918 +0.002 (0%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.03 1.029 +0.001 (0%)
SBS Transit SBS TRANSIT LTD 2.60 2.598 +0.002 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

133  151  232  833 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.0860.00 
 Genting Sing 0.905-0.035 
 HSI 15400MBeP.. 0.062-0.003 
 YZJ Shipbldg SGD 1.74-0.04 
 HSI 18200MBeC.. 0.041+0.001 
 HSI 16000MBeP.. 0.03-0.002 
 MarcoPolo Marine 0.068+0.002 
 HSI 15600MBeP.. 0.043-0.003 
 Mapletree Log Tr 1.34-0.02 
 PingAn 5xLong.. 0.033+0.004 
PARTNERS & BROKERS