Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
%D(18, 9) cross above 80
Stock Name
Company
Close
%D
Variance(%)
Polaris
POLARIS LTD.
0.001
100.00
+20.00 (25%)
Southern Arch
BLUMONT GROUP LTD.
0.002
100.00
+20.00 (25%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
100.00
+20.00 (25%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.68
99.919
+19.919 (25%)
Heeton
HEETON HOLDINGS LIMITED
0.275
99.794
+19.794 (25%)
Gallant Venture
GALLANT VENTURE LTD.
0.129
99.744
+19.744 (25%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
99.686
+19.686 (25%)
Sim Leisure
SIM LEISURE GROUP LTD
0.605
99.636
+19.636 (25%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.48
99.556
+19.556 (24%)
BHG Retail Reit
BHG RETAIL REIT
0.48
99.551
+19.551 (24%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.86
99.506
+19.506 (24%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
99.449
+19.449 (24%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.141
99.308
+19.308 (24%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.194
99.215
+19.215 (24%)
SHS
SHS HOLDINGS LTD.
0.12
99.174
+19.174 (24%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
99.054
+19.054 (24%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
99.044
+19.044 (24%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.11
98.999
+18.999 (24%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
98.81
+18.81 (24%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
98.754
+18.754 (23%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
98.718
+18.718 (23%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.275
98.636
+18.636 (23%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.14
98.574
+18.574 (23%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
98.461
+18.461 (23%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
98.396
+18.396 (23%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.375
98.36
+18.36 (23%)
ABR
ABR HOLDINGS LIMITED
0.47
98.345
+18.345 (23%)
Hotel Royal
HOTEL ROYAL LTD
1.68
98.32
+18.32 (23%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.08
98.238
+18.238 (23%)
Straco
STRACO CORPORATION LIMITED
0.51
98.222
+18.222 (23%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.695
98.225
+18.225 (23%)
Hiap Hoe
HIAP HOE LIMITED
0.67
98.216
+18.216 (23%)
OKP
OKP HOLDINGS LIMITED
0.295
98.189
+18.189 (23%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
98.14
+18.14 (23%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
98.091
+18.091 (23%)
Thakral
THAKRAL CORPORATION LTD
0.605
97.995
+17.995 (22%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.158
97.986
+17.986 (22%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.066
97.966
+17.966 (22%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.27
97.926
+17.926 (22%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
97.857
+17.857 (22%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.38
97.789
+17.789 (22%)
OUE
OUE LIMITED
1.07
97.778
+17.778 (22%)
Oxley
OXLEY HOLDINGS LIMITED
0.089
97.558
+17.558 (22%)
GSH
GSH CORPORATION LIMITED
0.163
97.451
+17.451 (22%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
97.343
+17.343 (22%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
97.264
+17.264 (22%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
97.105
+17.105 (21%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
97.083
+17.083 (21%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.97
97.032
+17.032 (21%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.72
97.008
+17.008 (21%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
96.983
+16.983 (21%)
VICOM Ltd
VICOM LTD
1.35
96.917
+16.917 (21%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.205
96.856
+16.856 (21%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.143
96.782
+16.782 (21%)
GP Industries
GP INDUSTRIES LIMITED
0.50
96.781
+16.781 (21%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
96.783
+16.783 (21%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
96.765
+16.765 (21%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.26
96.566
+16.566 (21%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
96.416
+16.416 (21%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.119
96.384
+16.384 (20%)
IPC Corp^
IPC CORPORATION LIMITED
0.091
96.374
+16.374 (20%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.23
96.296
+16.296 (20%)
GKE
GKE CORPORATION LIMITED
0.072
96.296
+16.296 (20%)
Kori
KORI HOLDINGS LIMITED
0.17
96.275
+16.275 (20%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
96.076
+16.076 (20%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
96.069
+16.069 (20%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.275
95.977
+15.977 (20%)
LHT
LHT HOLDINGS LIMITED
1.22
95.94
+15.94 (20%)
InnoTek
INNOTEK LIMITED
0.52
95.922
+15.922 (20%)
UnUsUaL
UNUSUAL LIMITED
0.175
95.773
+15.773 (20%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
95.741
+15.741 (20%)
Hafary
HAFARY HOLDINGS LIMITED
0.365
95.491
+15.491 (19%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.065
95.423
+15.423 (19%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
95.399
+15.399 (19%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.31
95.385
+15.385 (19%)
Metro
METRO HOLDINGS LIMITED
0.49
95.362
+15.362 (19%)
ISOTeam
ISOTEAM LTD.
0.043
95.358
+15.358 (19%)
ISEC
ISEC HEALTHCARE LTD.
0.385
95.232
+15.232 (19%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
95.216
+15.216 (19%)
Amara
AMARA HOLDINGS LTD
0.60
95.143
+15.143 (19%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
95.052
+15.052 (19%)
Tye Soon
TYE SOON LTD
0.315
95.029
+15.029 (19%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
95.00
+15.00 (19%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
94.965
+14.965 (19%)
Jumbo
JUMBO GROUP LIMITED
0.255
94.968
+14.968 (19%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
94.902
+14.902 (19%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.55
94.907
+14.907 (19%)
Centurion
CENTURION CORPORATION LIMITED
0.515
94.885
+14.885 (19%)
PlatoCapital
PLATO CAPITAL LTD
2.39
94.891
+14.891 (19%)
AnnAik
ANNAIK LIMITED
0.068
94.748
+14.748 (18%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
94.599
+14.599 (18%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
94.276
+14.276 (18%)
PEC
PEC LTD.
0.54
94.215
+14.215 (18%)
AF Global
AF GLOBAL LIMITED
0.099
94.169
+14.169 (18%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
94.11
+14.11 (18%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.136
94.013
+14.013 (18%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.016
93.75
+13.75 (17%)
Kencana Agri
KENCANA AGRI LIMITED
0.075
93.705
+13.705 (17%)
Sinarmas Land
SINARMAS LAND LIMITED
0.155
93.662
+13.662 (17%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.045
93.506
+13.506 (17%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.058
93.504
+13.504 (17%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
93.486
+13.486 (17%)
Bund Center
BUND CENTER INVESTMENT LTD
0.37
93.194
+13.194 (16%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
93.137
+13.137 (16%)
NSL
NSL LTD.
0.72
93.104
+13.104 (16%)
Progen
PROGEN HOLDINGS LTD
0.039
92.677
+12.677 (16%)
HS Optimus
KLW HOLDINGS LTD
0.002
92.593
+12.593 (16%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
92.593
+12.593 (16%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.008
92.593
+12.593 (16%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
92.592
+12.592 (16%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.068
92.39
+12.39 (15%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
92.375
+12.375 (15%)
SingHoldings
SING HOLDINGS LIMITED
0.34
92.263
+12.263 (15%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
92.129
+12.129 (15%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.385
92.064
+12.064 (15%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
92.00
+12.00 (15%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.52
91.878
+11.878 (15%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
91.738
+11.738 (15%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
91.534
+11.534 (14%)
King Wan
KING WAN CORPORATION LIMITED
0.027
91.481
+11.481 (14%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.085
91.425
+11.425 (14%)
IFS Capital
IFS CAPITAL LIMITED
0.115
91.386
+11.386 (14%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.053
91.343
+11.343 (14%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.16
91.008
+11.008 (14%)
TalkMed
TALKMED GROUP LIMITED
0.415
90.843
+10.843 (14%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.019
90.711
+10.711 (13%)
Sunpower
SUNPOWER GROUP LTD.
0.205
90.338
+10.338 (13%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.008
90.124
+10.124 (13%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
90.059
+10.059 (13%)
Hosen
HOSEN GROUP LTD
0.041
89.664
+9.664 (12%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
89.667
+9.667 (12%)
BRC Asia
BRC ASIA LIMITED
2.04
89.57
+9.57 (12%)
Mun Siong Engg
MUN SIONG ENGINEERING LIMITED
0.033
89.444
+9.444 (12%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.35
88.531
+8.531 (11%)
Nordic
NORDIC GROUP LIMITED
0.31
88.28
+8.28 (10%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.028
88.148
+8.148 (10%)
AcroMeta
ACROMEC LIMITED
0.026
87.654
+7.654 (10%)
Serial System
SERIAL SYSTEM LTD
0.048
87.594
+7.594 (9%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.04
87.456
+7.456 (9%)
H2G Green
P5 CAPITAL HOLDINGS LTD.
0.012
87.301
+7.301 (9%)
PNE Industries
PNE INDUSTRIES LTD
0.505
87.247
+7.247 (9%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.007
87.037
+7.037 (9%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
86.535
+6.535 (8%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.013
85.926
+5.926 (7%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.116
85.714
+5.714 (7%)
Trendlines
THE TRENDLINES GROUP LTD.
0.067
85.487
+5.487 (7%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
85.305
+5.305 (7%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.03
84.952
+4.952 (6%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.174
84.638
+4.638 (6%)
IHH
IHH HEALTHCARE BERHAD
1.77
84.537
+4.537 (6%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.61
84.456
+4.456 (6%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
83.069
+3.069 (4%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.01
82.906
+2.906 (4%)
ICP Ltd
ICP LTD
0.007
82.716
+2.716 (3%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.43
82.407
+2.407 (3%)
Federal Int
FEDERAL INT(2000) LTD
0.115
82.294
+2.294 (3%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
81.482
+1.482 (2%)
Spackman
SPACKMAN ENTERTAINMENT GRP LTD
0.002
81.482
+1.482 (2%)
UOB
UNITED OVERSEAS BANK LTD
30.52
81.222
+1.222 (2%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
80.392
+0.392 (0%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.14
80.335
+0.335 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
250
231
238
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.92
-0.02
HSI 15400MBeP..
0.061
-0.004
HSI 18200MBeC..
0.042
+0.002
YZJ Shipbldg SGD
1.75
-0.03
Singtel
2.42
+0.02
HSI 16000MBeP..
0.028
-0.004
HSI 17200MBeP..
0.092
-0.008
ESR-LOGOS REIT
0.29
-0.005
MarcoPolo Marine
0.067
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
215.60
+1.20
GLD SG$
292.89
+0.79
Amundi EM Mkt..
12.56
+0.27
OCBC Bank
14.33
+0.18
Great Eastern
18.62
+0.12
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
HSI 7xLongSG2..
1.615
+0.091
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.80
-3.20
UOB
30.52
-0.63
Meituan 5xLon..
5.18
-0.404
AIA 5xShortSG..
1.365
-0.255
Keppel
6.86
-0.25
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
PRINCIPAL ASE..
10.33
-0.17
Jardine C&C
26.22
-0.16
JMH USD
38.00
-0.16
TOP ARTICLES
1.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
2.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
5.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS