Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA40
Stock Name
Company
Close
SMA40
Variance(%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.031
+0.025 (81%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.182
0.113
+0.069 (61%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
4.439
+2.581 (58%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Samko Timber
SAMKO TIMBER LIMITED
0.003
0.002
+0.001 (50%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.32
0.245
+0.075 (31%)
Vibrant Group
VIBRANT GROUP LIMITED
0.061
0.048
+0.013 (27%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.141
0.113
+0.028 (25%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.30
+0.065 (22%)
Nippecraft
NIPPECRAFT LIMITED
0.057
0.047
+0.01 (21%)
Best World
BEST WORLD INTERNATIONAL LTD
2.47
2.05
+0.42 (20%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.026
+0.005 (19%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.231
+0.044 (19%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.044
+0.008 (18%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.007
0.006
+0.001 (17%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.435
+0.07 (16%)
LHT
LHT HOLDINGS LIMITED
1.23
1.066
+0.164 (15%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.355
0.308
+0.047 (15%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.046
0.04
+0.006 (15%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.32
0.281
+0.039 (14%)
Kencana Agri
KENCANA AGRI LIMITED
0.078
0.069
+0.009 (13%)
InnoTek
INNOTEK LIMITED
0.525
0.465
+0.06 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.048
+0.006 (12%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
0.016
+0.002 (12%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.129
0.115
+0.014 (12%)
ManulifeReit USD
MANULIFE US REIT
0.074
0.066
+0.008 (12%)
SingPost
SINGAPORE POST LIMITED
0.45
0.404
+0.046 (11%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.337
+0.038 (11%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.875
0.787
+0.088 (11%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.092
0.083
+0.009 (11%)
ISOTeam
ISOTEAM LTD.
0.041
0.037
+0.004 (11%)
MTQ
MTQ CORPORATION LIMITED
0.36
0.326
+0.034 (10%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.50
0.453
+0.047 (10%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.225
+0.02 (9%)
GKE
GKE CORPORATION LIMITED
0.074
0.068
+0.006 (9%)
KOP
KOP LIMITED
0.037
0.034
+0.003 (9%)
Ho Bee Land
HO BEE LAND LIMITED
1.94
1.785
+0.155 (9%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.692
+0.058 (8%)
Hatten Land
HATTEN LAND LIMITED
0.013
0.012
+0.001 (8%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.066
0.061
+0.005 (8%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.82
0.758
+0.062 (8%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.71
1.582
+0.128 (8%)
King Wan
KING WAN CORPORATION LIMITED
0.027
0.025
+0.002 (8%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.237
+0.018 (8%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.058
0.054
+0.004 (7%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.28
0.261
+0.019 (7%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.101
+0.007 (7%)
UOB
UNITED OVERSEAS BANK LTD
31.15
29.137
+2.013 (7%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.57
0.535
+0.035 (7%)
Japfa
JAPFA LTD.
0.265
0.249
+0.016 (6%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.644
+0.041 (6%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.37
0.348
+0.022 (6%)
StarHub
STARHUB LTD
1.25
1.177
+0.073 (6%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.50
1.413
+0.087 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.895
+0.055 (6%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.283
+0.017 (6%)
MDR Limited
MDR LTD
0.054
0.051
+0.003 (6%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.38
25.003
+1.377 (6%)
EnGro
ENGRO CORPORATION LIMITED
0.82
0.779
+0.041 (5%)
Sapphire
SAPPHIRE CORPORATION LIMITED
0.042
0.04
+0.002 (5%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.10
+0.005 (5%)
OKP
OKP HOLDINGS LIMITED
0.275
0.262
+0.013 (5%)
BRC Asia
BRC ASIA LIMITED
2.00
1.906
+0.094 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.15
13.486
+0.664 (5%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.023
0.022
+0.001 (5%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.069
0.066
+0.003 (5%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.143
0.137
+0.006 (4%)
Top Glove
TOP GLOVE CORPORATION BHD
0.24
0.23
+0.01 (4%)
First Resources
FIRST RESOURCES LIMITED
1.43
1.371
+0.059 (4%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.295
0.283
+0.012 (4%)
Genting Sing
GENTING SINGAPORE LIMITED
0.94
0.902
+0.038 (4%)
AcroMeta
ACROMEC LIMITED
0.025
0.024
+0.001 (4%)
GSS Energy
GSS ENERGY LIMITED
0.027
0.026
+0.001 (4%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.242
+0.198 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.40
+0.015 (4%)
Wing Tai
WING TAI HLDGS LTD
1.49
1.438
+0.052 (4%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.35
0.338
+0.012 (4%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.319
+0.011 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.382
+0.013 (3%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.148
+0.005 (3%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.208
+0.007 (3%)
Amara
AMARA HOLDINGS LTD
0.615
0.595
+0.02 (3%)
STI ETF
STI ETF
3.306
3.199
+0.107 (3%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.031
+0.001 (3%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.965
0.935
+0.03 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.343
3.241
+0.102 (3%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.383
+0.012 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
6.00
5.819
+0.181 (3%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.359
+0.011 (3%)
Ellipsiz
ELLIPSIZ LTD
0.205
0.199
+0.006 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.267
+0.008 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.515
+0.015 (3%)
FSL Trust
FIRST SHIP LEASE TRUST
0.036
0.035
+0.001 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.516
+0.014 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.117
0.114
+0.003 (3%)
IFAST
IFAST CORPORATION LTD.
7.03
6.858
+0.172 (3%)
RH PetroGas
RH PETROGAS LIMITED
0.173
0.169
+0.004 (2%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.131
0.128
+0.003 (2%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.402
+0.148 (2%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.177
0.173
+0.004 (2%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.137
0.134
+0.003 (2%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.092
0.09
+0.002 (2%)
AF Global
AF GLOBAL LIMITED
0.096
0.094
+0.002 (2%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.051
0.05
+0.001 (2%)
AEM SGD
AEM HOLDINGS LTD
2.36
2.314
+0.046 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.48
3.414
+0.066 (2%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
0.363
+0.007 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.954
+0.056 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.05
3.975
+0.075 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.221
+0.004 (2%)
Venture
VENTURE CORPORATION LIMITED
14.44
14.187
+0.253 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.936
+0.034 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.28
3.224
+0.056 (2%)
BBR
BBR HOLDINGS (S) LTD
0.117
0.115
+0.002 (2%)
Chemical Ind
CHEMICAL INDUSTRIES (F.E.) LTD
0.53
0.521
+0.009 (2%)
Haw Par
HAW PAR CORP LTD
9.90
9.732
+0.168 (2%)
IHH
IHH HEALTHCARE BERHAD
1.76
1.73
+0.03 (2%)
UnUsUaL
UNUSUAL LIMITED
0.182
0.179
+0.003 (2%)
Avarga
AVARGA LIMITED
0.185
0.182
+0.003 (2%)
Straco
STRACO CORPORATION LIMITED
0.50
0.492
+0.008 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.684
+0.011 (2%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.063
+0.001 (2%)
PARAGONREIT
SPH REIT
0.845
0.832
+0.013 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.084
+0.016 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.50
18.244
+0.256 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.591
+0.019 (1%)
Seatrium
SEMBCORP MARINE LTD
0.086
0.085
+0.001 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.473
+0.017 (1%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.465
0.46
+0.005 (1%)
QAF
QAF LTD
0.855
0.846
+0.009 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.08
6.016
+0.064 (1%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.678
+0.007 (1%)
BHG Retail Reit
BHG RETAIL REIT
0.49
0.485
+0.005 (1%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.49
+0.005 (1%)
ISDN
ISDN HOLDINGS LIMITED
0.31
0.307
+0.003 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.02
+0.01 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
9.36
9.274
+0.086 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.97
1.952
+0.018 (1%)
UOL
UOL GROUP LIMITED
5.79
5.737
+0.053 (1%)
Keppel DC Reit
KEPPEL DC REIT
1.71
1.695
+0.015 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.51
3.482
+0.028 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.392
+0.003 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.913
+0.007 (1%)
OUEREIT
OUE COMMERCIAL REIT
0.27
0.268
+0.002 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.38
+0.01 (1%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.482
+0.003 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.979
+0.011 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.522
+0.008 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.18
2.17
+0.01 (0%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.03
1.027
+0.003 (0%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.10
1.097
+0.003 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.486
+0.004 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
287
181
269
612
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.086
+0.003
ThaiBev
0.48
0.00
HSI 18200MBeC..
0.04
+0.011
YZJ Shipbldg SGD
1.78
+0.06
CapLand IntCom T
1.97
+0.05
Singtel
2.40
+0.02
Genting Sing
0.94
0.00
Mapletree Log Tr
1.36
+0.02
HSI 18600MBeC..
0.055
+0.012
HSI 18400MBeC..
0.081
+0.019
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
509.00
+5.89
GLD SG$
292.10
+1.70
GLD US$
214.40
+1.35
Nasdaq 7xLong..
8.31
+1.31
Meituan 5xLon..
5.29
+0.742
LiNing 5xLong..
2.20
+0.659
Meituan 5xLon..
3.61
+0.627
XT Vietnam US$
25.76
+0.40
S&P 7xLongSG2..
3.54
+0.358
Ganfeng 5xSho..
1.285
+0.291
Top 10 Losers
Name
Last
Change
AIA 5xShortSG..
1.67
-0.297
Jardine C&C
26.38
-0.26
HKEx 5xShortU..
1.27
-0.242
DBS
34.38
-0.24
Kuaisho 5xSho..
0.22
-0.18
HSTECH3xShort..
1.845
-0.178
Nasdaq 7xShor..
1.035
-0.148
SiMSCI 7xShor..
0.625
-0.137
Alibaba 5xSho..
0.555
-0.125
HSI3xShortMA2..
2.32
-0.123
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
CapitaLand India Trust's AGM for FY2023 - My Summary
THE SINGAPOREAN INVESTOR
4.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
5.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
PARTNERS & BROKERS