Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
Joyas Intl JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 +0.001 (50%)
CWX Global CWX GLOBAL LIMITED 0.005 0.004 +0.001 (25%)
DeClout DECLOUT LIMITED 0.13 0.105 +0.025 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.027 0.022 +0.005 (23%)
Jadason^ JADASON ENTERPRISES LTD 0.029 0.024 +0.005 (21%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
PCI PCI LIMITED 1.31 1.098 +0.212 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.125 0.108 +0.017 (16%)
TPV Tech TPV TECHNOLOGY LIMITED 0.205 0.178 +0.027 (15%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.715 0.625 +0.09 (14%)
Sunpower SUNPOWER GROUP LTD. 0.39 0.341 +0.049 (14%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.075 0.066 +0.009 (14%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.079 0.07 +0.009 (13%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.009 0.008 +0.001 (12%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Advanced ADVANCED HOLDINGS LTD. 0.20 0.178 +0.022 (12%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.75 0.668 +0.082 (12%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.084 +0.01 (12%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.189 +0.021 (11%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.352 +0.038 (11%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.127 0.115 +0.012 (10%)
Soup Restaurant SOUP RESTAURANT GROUP LIMITED 0.17 0.154 +0.016 (10%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.098 +0.01 (10%)
AA AA GROUP HOLDINGS LTD. 0.022 0.02 +0.002 (10%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.062 +0.006 (10%)
Miyoshi MIYOSHI LIMITED 0.046 0.042 +0.004 (10%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.505 0.462 +0.043 (9%)
QAF QAF LTD 0.66 0.604 +0.056 (9%)
AsiaPhos ASIAPHOS LIMITED 0.012 0.011 +0.001 (9%)
Amplefield Ltd AMPLEFIELD LIMITED 0.024 0.022 +0.002 (9%)
IPC Corp IPC CORPORATION LIMITED 0.305 0.28 +0.025 (9%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.45 +0.04 (9%)
Delfi DELFI LIMITED 1.46 1.341 +0.119 (9%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.276 +0.024 (9%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.994 +0.086 (9%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.115 0.106 +0.009 (8%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.507 +0.043 (8%)
Best World BEST WORLD INTERNATIONAL LTD 2.73 2.523 +0.207 (8%)
ISOTeam ISOTEAM LTD. 0.225 0.208 +0.017 (8%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.215 0.199 +0.016 (8%)
Bumitama Agri BUMITAMA AGRI LTD. 0.69 0.641 +0.049 (8%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.409 +0.031 (8%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.479 +0.036 (8%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.335 0.312 +0.023 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.83 +0.06 (7%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.015 0.014 +0.001 (7%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.476 +0.034 (7%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.084 +0.006 (7%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.028 +0.002 (7%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.32 0.30 +0.02 (7%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.197 +0.013 (7%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.15 0.141 +0.009 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.339 +0.021 (6%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.189 0.178 +0.011 (6%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.96 6.558 +0.402 (6%)
UOB UNITED OVERSEAS BANK LTD 26.44 24.913 +1.527 (6%)
First Resources FIRST RESOURCES LIMITED 1.68 1.584 +0.096 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.47 1.387 +0.083 (6%)
UOL UOL GROUP LIMITED 6.58 6.219 +0.361 (6%)
SIA Engineering SIA ENGINEERING CO LTD 2.55 2.411 +0.139 (6%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.32 1.25 +0.07 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.091 +0.059 (5%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.425 0.404 +0.021 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.276 +0.014 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.62 25.337 +1.283 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.02 +0.001 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.865 0.824 +0.041 (5%)
AEM AEM HOLDINGS LTD 0.935 0.891 +0.044 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.73 2.602 +0.128 (5%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.835 0.796 +0.039 (5%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.215 0.205 +0.01 (5%)
DBS DBS GROUP HOLDINGS LTD 25.08 23.917 +1.163 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.499 +0.071 (5%)
Fu Yu FU YU CORPORATION LTD 0.20 0.191 +0.009 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.335 0.32 +0.015 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.735 0.703 +0.032 (5%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.12 35.516 +1.604 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.55 9.143 +0.407 (4%)
ManulifeReit USD MANULIFE US REIT 0.81 0.776 +0.034 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.284 +0.056 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.44 1.38 +0.06 (4%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.58 0.556 +0.024 (4%)
IHH IHH HEALTHCARE BERHAD 1.86 1.783 +0.077 (4%)
Noel Gifts Intl NOEL GIFTS INTERNATIONAL LTD 0.22 0.211 +0.009 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.44 9.061 +0.379 (4%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.48 +0.02 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.73 11.26 +0.47 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.88 1.805 +0.075 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.705 0.677 +0.028 (4%)
InnoTek INNOTEK LIMITED 0.43 0.413 +0.017 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.19 1.143 +0.047 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.99 1.912 +0.078 (4%)
GSS Energy GSS ENERGY LIMITED 0.102 0.098 +0.004 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.74 1.672 +0.068 (4%)
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD 0.205 0.197 +0.008 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.74 8.401 +0.339 (4%)
APAC Realty APAC REALTY LIMITED 0.49 0.471 +0.019 (4%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.356 +0.014 (4%)
Japfa JAPFA LTD. 0.77 0.741 +0.029 (4%)
Soon Lian SOON LIAN HOLDINGS LIMITED 0.08 0.077 +0.003 (4%)
Frasers Property FRASERS PROPERTY LIMITED 1.73 1.665 +0.065 (4%)
ISEC ISEC HEALTHCARE LTD. 0.27 0.26 +0.01 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.76 0.732 +0.028 (4%)
CapitaLand CAPITALAND LIMITED 3.28 3.159 +0.121 (4%)
SingPost SINGAPORE POST LIMITED 0.98 0.944 +0.036 (4%)
SATS SATS LTD. 4.89 4.711 +0.179 (4%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.192 0.185 +0.007 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.028 0.027 +0.001 (4%)
KrisEnergy KRISENERGY LTD. 0.084 0.081 +0.003 (4%)
Keppel DC Reit KEPPEL DC REIT 1.42 1.37 +0.05 (4%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.20 0.193 +0.007 (4%)
STI ETF STI ETF 3.262 3.148 +0.114 (4%)
Sinarmas Land SINARMAS LAND LIMITED 0.26 0.251 +0.009 (4%)
Imperium Crown IMPERIUM CROWN LIMITED 0.029 0.028 +0.001 (4%)
Ho Bee Land HO BEE LAND LIMITED 2.50 2.414 +0.086 (4%)
GuocoLand GUOCOLAND LIMITED 1.84 1.778 +0.062 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.401 +0.014 (3%)
EC World Reit EC WORLD REIT 0.72 0.696 +0.024 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.411 +0.014 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.26 2.186 +0.074 (3%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.63 3.511 +0.119 (3%)
Creative CREATIVE TECHNOLOGY LTD 5.18 5.011 +0.169 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.074 +0.036 (3%)
Jumbo JUMBO GROUP LIMITED 0.405 0.392 +0.013 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.45 7.212 +0.238 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.61 +0.02 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.465 +0.015 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.773 +0.057 (3%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.18 1.144 +0.036 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.48 1.435 +0.045 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.27 6.081 +0.189 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.156 +0.094 (3%)
Yongnam YONGNAM HOLDINGS LIMITED 0.181 0.176 +0.005 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.671 +0.019 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.335 0.326 +0.009 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.68 2.611 +0.069 (3%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.361 +0.009 (2%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.07 1.044 +0.026 (2%)
Elec & Eltek USD ELEC & ELTEK INT CO LTD 1.37 1.337 +0.033 (2%)
RHT HealthTrust RHT HEALTH TRUST 0.755 0.737 +0.018 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.52 0.508 +0.012 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.28 3.205 +0.075 (2%)
Sinwa SINWA LIMITED 0.27 0.264 +0.006 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.291 +0.029 (2%)
Frencken FRENCKEN GROUP LIMITED 0.415 0.406 +0.009 (2%)
UMS UMS HOLDINGS LIMITED 0.60 0.587 +0.013 (2%)
BBR BBR HOLDINGS (S) LTD 0.185 0.181 +0.004 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.323 +0.007 (2%)
TLV TLV HOLDINGS LIMITED 0.095 0.093 +0.002 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.575 +0.055 (2%)
UOI UNITED OVERSEAS INSURANCE LTD 6.88 6.736 +0.144 (2%)
MM2 Asia MM2 ASIA LTD. 0.345 0.338 +0.007 (2%)
Wing Tai WING TAI HLDGS LTD 1.98 1.94 +0.04 (2%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.146 +0.003 (2%)
SIA SINGAPORE AIRLINES LTD 9.67 9.479 +0.191 (2%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.22 1.196 +0.024 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.05 +0.001 (2%)
Straco STRACO CORPORATION LIMITED 0.73 0.716 +0.014 (2%)
IREIT Global IREIT GLOBAL 0.745 0.731 +0.014 (2%)
Intraco INTRACO LIMITED 0.27 0.265 +0.005 (2%)
Civmec CIVMEC LIMITED 0.445 0.437 +0.008 (2%)
Hiap Hoe HIAP HOE LIMITED 0.885 0.87 +0.015 (2%)
Keppel Reit KEPPEL REIT 1.18 1.161 +0.019 (2%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.062 0.061 +0.001 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.72 1.693 +0.027 (2%)
Venture VENTURE CORPORATION LIMITED 14.88 14.648 +0.232 (2%)
Koyo Intl KOYO INTERNATIONAL LIMITED 0.066 0.065 +0.001 (2%)
Avarga AVARGA LIMITED 0.20 0.197 +0.003 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.60 0.591 +0.009 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.685 0.675 +0.01 (1%)
OUE OUE LIMITED 1.47 1.449 +0.021 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.515 0.508 +0.007 (1%)
GL GL LIMITED 0.745 0.735 +0.01 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.681 +0.009 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.62 1.599 +0.021 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.63 +0.04 (1%)
SingTel SINGTEL 3.05 3.018 +0.032 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.386 +0.004 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.875 0.866 +0.009 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.292 +0.003 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.199 0.197 +0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.20 0.198 +0.002 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.83 2.802 +0.028 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.15 1.14 +0.01 (1%)
SBS Transit SBS TRANSIT LTD 2.72 2.698 +0.022 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.769 +0.006 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.94 1.926 +0.014 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.492 +0.018 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.07 2.056 +0.014 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.899 +0.006 (1%)
AF Global AF GLOBAL LIMITED 0.163 0.162 +0.001 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.859 +0.011 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.69 2.675 +0.015 (1%)
VICOM VICOM LTD 6.04 6.009 +0.031 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.48 1.473 +0.007 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.637 +0.003 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.219 +0.001 (0%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.647 +0.003 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.861 +0.004 (0%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.235 0.234 +0.001 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
JB Foods JB FOODS LIMITED 0.62 0.618 +0.002 (0%)
SPHREIT SPH REIT 1.01 1.007 +0.003 (0%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.389 +0.001 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.28 2.275 +0.005 (0%)
PEC PEC LTD. 0.58 0.579 +0.001 (0%)
Stock Price Date: Jan 17, 2019


169  120  184  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NikkoAM-STC A.. 1.126+0.001 
 STI ETF 3.274+0.012 
 LION-PHILLIP .. 1.014+0.002 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 ABF SG BOND ETF 1.132+0.001 
 China Medical 0.003+0.001 
Partners & Brokers