Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.009 +0.015 (167%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.04 +0.036 (90%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.12 +0.057 (48%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.025 +0.01 (40%)
Gaylin AMOS GROUP LIMITED 0.035 0.026 +0.009 (35%)
Courts Asia COURTS ASIA LIMITED 0.20 0.156 +0.044 (28%)
GSS Energy GSS ENERGY LIMITED 0.121 0.099 +0.022 (22%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.361 +0.079 (22%)
DeClout DECLOUT LIMITED 0.13 0.107 +0.023 (22%)
QAF QAF LTD 0.735 0.608 +0.127 (21%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.067 +0.012 (18%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.63 +0.105 (17%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.343 +0.057 (17%)
PCI PCI LIMITED 1.30 1.119 +0.181 (16%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.47 +0.065 (14%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.022 +0.003 (14%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.203 +0.027 (13%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.19 +0.025 (13%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.061 +0.008 (13%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.084 +0.011 (13%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.177 +0.023 (13%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.071 +0.009 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.111 +0.013 (12%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.018 +0.002 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.673 +0.072 (11%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.109 +0.011 (10%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.356 +0.034 (10%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.085 +0.008 (9%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.453 +0.042 (9%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.648 +0.057 (9%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.115 +0.01 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.005 +0.085 (8%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.83 +0.07 (8%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.063 +0.005 (8%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.278 +0.022 (8%)
Delfi DELFI LIMITED 1.46 1.355 +0.105 (8%)
Creative CREATIVE TECHNOLOGY LTD 5.35 4.99 +0.36 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.327 +0.023 (7%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.197 +0.013 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.835 +0.055 (7%)
First Resources FIRST RESOURCES LIMITED 1.70 1.595 +0.105 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.258 +0.082 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.277 +0.018 (6%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.701 +0.109 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.484 +0.031 (6%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.094 +0.006 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.282 +0.018 (6%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.48 +0.03 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.081 +0.005 (6%)
UMS UMS HOLDINGS LIMITED 0.625 0.589 +0.036 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.34 +0.02 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.26 +0.015 (6%)
APAC Realty APAC REALTY LIMITED 0.50 0.473 +0.027 (6%)
ManulifeReit USD MANULIFE US REIT 0.825 0.781 +0.044 (6%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.199 +0.011 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.218 +0.012 (6%)
UOL UOL GROUP LIMITED 6.60 6.259 +0.341 (5%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.448 +0.452 (5%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.228 +0.012 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.598 +0.332 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.436 +1.274 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.02 +0.001 (5%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.497 +0.073 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.097 +0.053 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.592 +0.028 (5%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.559 +0.121 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.377 +0.063 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.674 +0.076 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.708 +0.032 (5%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.067 +0.003 (4%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.413 +0.107 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.136 +0.006 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.68 +0.03 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.696 +0.644 (4%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.023 +0.001 (4%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.302 +0.013 (4%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.561 +0.024 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.947 +0.083 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.151 +0.049 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.506 +0.064 (4%)
SP Corp SP CORPORATION LIMITED 0.54 0.518 +0.022 (4%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.024 +0.001 (4%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.216 +0.009 (4%)
AEM AEM HOLDINGS LTD 0.93 0.893 +0.037 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.393 +0.057 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.74 +0.03 (4%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.173 +0.007 (4%)
SingPost SINGAPORE POST LIMITED 0.98 0.944 +0.036 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.526 +0.134 (4%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.511 +0.019 (4%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.088 +0.932 (4%)
AF Global AF GLOBAL LIMITED 0.169 0.163 +0.006 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.614 +0.096 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.10 +0.33 (4%)
Fu Yu FU YU CORPORATION LTD 0.20 0.193 +0.007 (4%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.028 +0.001 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.184 +0.326 (4%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.507 +0.018 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.294 +0.046 (4%)
MM2 Asia MM2 ASIA LTD. 0.35 0.338 +0.012 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.193 +0.077 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.406 +0.014 (3%)
CSE Global CSE GLOBAL LTD 0.425 0.411 +0.014 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.789 +0.061 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.442 +0.048 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.046 +0.034 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.407 +0.013 (3%)
SBS Transit SBS TRANSIT LTD 2.79 2.704 +0.086 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.172 +0.098 (3%)
Japfa JAPFA LTD. 0.77 0.747 +0.023 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.098 +0.003 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.475 +0.045 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.922 +0.058 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.034 +0.001 (3%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.292 +0.038 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.612 +0.018 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.603 +0.047 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.681 +0.049 (3%)
LY Corp LY CORPORATION LIMITED 0.25 0.243 +0.007 (3%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.615 +0.075 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.079 +0.031 (3%)
ISOTeam ISOTEAM LTD. 0.215 0.209 +0.006 (3%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.18 +0.005 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.467 +0.013 (3%)
LCT LCT HOLDINGS LIMITED 0.37 0.36 +0.01 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.231 +0.199 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.783 +0.047 (3%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.076 +0.002 (3%)
STI ETF STI ETF 3.242 3.161 +0.081 (3%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.418 +0.062 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.814 +0.046 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.678 +0.017 (3%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.20 +0.005 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.322 +0.008 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.806 +0.044 (2%)
EC World Reit EC WORLD REIT 0.715 0.698 +0.017 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.138 +0.052 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.508 +0.012 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.572 +0.013 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.313 +0.007 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.675 +0.015 (2%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.185 +0.004 (2%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.058 +0.492 (2%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.146 +0.003 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.686 +0.014 (2%)
Jumbo JUMBO GROUP LIMITED 0.40 0.392 +0.008 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.579 +0.051 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.158 +0.062 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.206 +0.004 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.412 +0.008 (2%)
SATS SATS LTD. 4.81 4.719 +0.091 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.52 +0.01 (2%)
Sinwa SINWA LIMITED 0.27 0.265 +0.005 (2%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.011 +0.019 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.594 +0.011 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.385 +0.025 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.388 +0.007 (2%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.28 +0.005 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.214 +0.056 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.403 +0.007 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.684 +0.011 (2%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.438 +0.007 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.32 +0.18 (2%)
IFAST IFAST CORPORATION LTD. 1.12 1.103 +0.017 (2%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.066 +0.001 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.143 +0.017 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.35 +0.02 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.483 +0.007 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.508 +0.007 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.089 +0.081 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.685 +0.035 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.925 +0.025 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.706 +0.009 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.195 +0.015 (1%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.40 +0.005 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.496 +0.114 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.481 +0.029 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.177 +0.002 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.276 +0.014 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.272 +0.003 (1%)
SPHREIT SPH REIT 1.02 1.009 +0.011 (1%)
IREIT Global IREIT GLOBAL 0.74 0.732 +0.008 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.292 +0.003 (1%)
Avarga AVARGA LIMITED 0.20 0.198 +0.002 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.634 +0.036 (1%)
OUE OUE LIMITED 1.47 1.456 +0.014 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.862 +0.008 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.872 +0.008 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.218 +0.002 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 35.652 +0.318 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.362 +0.003 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.898 +0.007 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.769 +0.006 (1%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.138 +0.001 (1%)
Neo NEO GROUP LIMITED 0.44 0.437 +0.003 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.899 +0.006 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.482 +0.003 (1%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.646 +0.004 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.805 +0.015 (1%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.198 +0.001 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.801 +0.004 (0%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.861 +0.009 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.637 +0.003 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.219 +0.001 (0%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.866 +0.004 (0%)
Keppel Reit KEPPEL REIT 1.17 1.165 +0.005 (0%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.493 +0.002 (0%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.254 +0.001 (0%)
VICOM VICOM LTD 6.03 6.009 +0.021 (0%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.359 +0.001 (0%)
InnoTek INNOTEK LIMITED 0.415 0.414 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.055 +0.005 (0%)
SingTel SINGTEL 3.02 3.014 +0.006 (0%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 66.791 +0.059 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 37.072 +0.028 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.229 +0.001 (0%)
Stock Price Date: Jan 22, 2019


122  161  200  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Nico Steel^ 0.005+0.001 
 Jiutian Chemical 0.018+0.003 
 SingTel 3.45-0.07 
 Spackman 0.0180.00 
 IEV 0.04+0.003 
 Sinwa 0.041-0.006 
 Singapore-eDev 0.062+0.011 
 Genting Sing 0.94+0.005 
 Sunpower 0.505-0.02 
 BlackGoldNatural 0.0140.00 
Partners & Brokers