Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>8%)
|
Oversold (<-8%)
ROC63 cross above 8
Stock Name
Company
Close
ROC(%)
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
161.338
+153.338 (1917%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
157.971
+149.971 (1875%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
138.095
+130.095 (1626%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
127.907
+119.907 (1499%)
CapAllianz
CWX GLOBAL LIMITED
0.002
100.00
+92.00 (1150%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
82.222
+74.222 (928%)
Japfa
JAPFA LTD.
0.31
55.00
+47.00 (588%)
LHT
LHT HOLDINGS LIMITED
1.20
53.846
+45.846 (573%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
51.136
+43.136 (539%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
50.00
+42.00 (525%)
LifeBrandz
LIFEBRANDZ LTD.
0.003
50.00
+42.00 (525%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
47.872
+39.872 (498%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
43.023
+35.023 (438%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.028
40.00
+32.00 (400%)
OKP
OKP HOLDINGS LIMITED
0.295
37.209
+29.209 (365%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
36.735
+28.735 (359%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
36.364
+28.364 (355%)
Pharmesis Intl
PHARMESIS INTERNATIONAL LTD.
0.12
34.831
+26.831 (335%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
33.962
+25.962 (325%)
Centurion
CENTURION CORPORATION LIMITED
0.505
31.169
+23.169 (290%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
27.586
+19.586 (245%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
25.00
+17.00 (212%)
InnoTek
INNOTEK LIMITED
0.55
22.222
+14.222 (178%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
21.622
+13.622 (170%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
20.946
+12.946 (162%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
20.93
+12.93 (162%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
20.37
+12.37 (155%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
20.325
+12.325 (154%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
19.643
+11.643 (146%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
19.298
+11.298 (141%)
StarHub
STARHUB LTD
1.25
19.048
+11.048 (138%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
17.91
+9.91 (124%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.089
17.105
+9.105 (114%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
16.912
+8.912 (111%)
Wing Tai
WING TAI HLDGS LTD
1.46
16.80
+8.80 (110%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
15.278
+7.278 (91%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
15.094
+7.094 (89%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
15.079
+7.079 (88%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
14.474
+6.474 (81%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
14.286
+6.286 (79%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
13.953
+5.953 (74%)
Lion Asiapac
LION ASIAPAC LTD
0.33
13.793
+5.793 (72%)
BRC Asia
BRC ASIA LIMITED
2.08
13.043
+5.043 (63%)
ISOTeam
ISOTEAM LTD.
0.044
12.821
+4.821 (60%)
Oceanus
OCEANUS GROUP LIMITED
0.009
12.50
+4.50 (56%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.018
12.50
+4.50 (56%)
Nippecraft
NIPPECRAFT LIMITED
0.055
12.245
+4.245 (53%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
11.765
+3.765 (47%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
10.92
+2.92 (36%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
10.62
+2.62 (33%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
9.884
+1.884 (24%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
9.827
+1.827 (23%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
9.694
+1.694 (21%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
9.524
+1.524 (19%)
UOB
UNITED OVERSEAS BANK LTD
30.41
8.996
+0.996 (12%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
8.163
+0.163 (2%)
DBS
DBS GROUP HOLDINGS LTD
34.42
8.103
+0.103 (1%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
8.081
+0.081 (1%)
King Wan
KING WAN CORPORATION LIMITED
0.027
8.00
0.00 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
YZJ Shipbldg SGD
1.74
-0.01
HSI 18200MBeC..
0.057
+0.015
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS