Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.044 +0.032 (73%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.136 +0.041 (30%)
DeClout DECLOUT LIMITED 0.13 0.102 +0.028 (27%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.019 +0.005 (26%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.349 +0.091 (26%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.028 +0.007 (25%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.103 +0.017 (16%)
PCI PCI LIMITED 1.30 1.116 +0.184 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.069 +0.01 (14%)
GSS Energy GSS ENERGY LIMITED 0.121 0.106 +0.015 (14%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.109 +0.015 (14%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.365 +0.315 (13%)
QAF QAF LTD 0.735 0.649 +0.086 (13%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.651 +0.084 (13%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.479 +0.056 (12%)
Delfi DELFI LIMITED 1.46 1.327 +0.133 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.197 +0.018 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.239 +0.101 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.01 +0.08 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.694 +0.051 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.657 +0.048 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.168 +0.012 (7%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.215 +0.015 (7%)
Fu Yu FU YU CORPORATION LTD 0.20 0.187 +0.013 (7%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.089 +0.006 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.366 +0.024 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.282 +0.018 (6%)
Sinwa SINWA LIMITED 0.27 0.255 +0.015 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.378 +0.022 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.553 +0.032 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.607 +0.093 (6%)
Japfa JAPFA LTD. 0.77 0.73 +0.04 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.844 +0.046 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.588 +0.342 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.094 +0.056 (5%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.343 +0.017 (5%)
ManulifeReit USD MANULIFE US REIT 0.825 0.788 +0.037 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.282 +0.013 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.673 +0.077 (5%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.119 +0.231 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.378 +0.062 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.335 +0.015 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.283 +0.057 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.149 +0.051 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.594 +0.026 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.345 +0.015 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.532 +0.368 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.494 +0.021 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.379 +0.016 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.74 +0.03 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.684 +0.106 (4%)
UOL UOL GROUP LIMITED 6.60 6.353 +0.247 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.491 +0.019 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.512 +0.058 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.525 +0.135 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.956 +0.074 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.172 +0.338 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.714 +0.026 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.778 +0.932 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.67 +0.06 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.107 +0.323 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.518 +0.052 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.621 +0.089 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.441 +0.049 (3%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.751 +0.059 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.687 +0.023 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.773 +0.057 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.048 +0.032 (3%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.233 +0.007 (3%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.927 +1.043 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.204 +0.066 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.272 +0.748 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.204 +0.006 (3%)
SEVAK^ SEVAK LIMITED 3.80 3.695 +0.105 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.232 +0.198 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.801 +0.049 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.48 +0.04 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.186 +0.084 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.929 +0.051 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.803 +0.047 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.082 +0.028 (3%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.517 +0.013 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.488 +0.012 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.718 +0.017 (2%)
AEM AEM HOLDINGS LTD 0.93 0.909 +0.021 (2%)
STI ETF STI ETF 3.242 3.169 +0.073 (2%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.828 +0.042 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.616 +0.014 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.68 +0.015 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.821 +0.039 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.485 +0.01 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.343 +0.007 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.245 +0.005 (2%)
InnoTek INNOTEK LIMITED 0.415 0.407 +0.008 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.562 +1.288 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.677 +0.013 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.27 +0.005 (2%)
EC World Reit EC WORLD REIT 0.715 0.702 +0.013 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.673 +0.047 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.575 +0.01 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 15.084 +0.256 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.418 +0.007 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.312 +0.188 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.309 +0.021 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.171 +0.049 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.222 +0.048 (1%)
SPHREIT SPH REIT 1.02 1.005 +0.015 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.444 +0.036 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.685 +0.01 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.575 +0.525 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.705 +0.01 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.217 +0.003 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.227 +0.003 (1%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.079 +0.001 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.795 +0.01 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.405 +0.005 (1%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.514 +0.006 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.394 +0.016 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.355 +0.015 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.092 +0.001 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.49 +0.005 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.664 +0.026 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.862 +0.008 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.329 +0.221 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.11 +0.01 (1%)
OUE OUE LIMITED 1.47 1.457 +0.013 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.171 +0.019 (1%)
Keppel Reit KEPPEL REIT 1.17 1.16 +0.01 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.251 +0.019 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.60 +0.005 (1%)
UMS UMS HOLDINGS LIMITED 0.625 0.62 +0.005 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.28 +0.01 (1%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.288 +0.002 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.487 +0.003 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.642 +0.008 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.57 +0.04 (0%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.483 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.513 +0.002 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.877 +0.003 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.319 +0.001 (0%)
SATS SATS LTD. 4.81 4.795 +0.015 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.659 +0.011 (0%)
IREIT Global IREIT GLOBAL 0.74 0.738 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.056 +0.004 (0%)
VICOM VICOM LTD 6.03 6.026 +0.004 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.597 +0.003 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers