Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.058 +0.026 (45%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.019 +0.006 (32%)
DeClout DECLOUT LIMITED 0.13 0.10 +0.03 (30%)
Courts Asia COURTS ASIA LIMITED 0.20 0.161 +0.039 (24%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.172 +0.038 (22%)
PCI PCI LIMITED 1.30 1.104 +0.196 (18%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.069 +0.012 (17%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.101 +0.017 (17%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.342 +0.378 (16%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.108 +0.016 (15%)
Delfi DELFI LIMITED 1.46 1.317 +0.143 (11%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.968 +0.102 (11%)
Fu Yu FU YU CORPORATION LTD 0.205 0.186 +0.019 (10%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.645 +0.065 (10%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.232 +0.118 (10%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.341 +0.029 (8%)
Tye Soon TYE SOON LTD 0.157 0.145 +0.012 (8%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.195 +0.015 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.004 +0.076 (8%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.214 +0.016 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.653 +0.047 (7%)
Colex COLEX HOLDINGS LIMITED 0.285 0.266 +0.019 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.364 +0.026 (7%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.551 +0.039 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.281 +0.019 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.12 +0.008 (7%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.516 +0.034 (7%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.376 +0.024 (6%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.837 +2.223 (6%)
Japfa JAPFA LTD. 0.77 0.727 +0.043 (6%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.102 +0.006 (6%)
Sinwa SINWA LIMITED 0.27 0.255 +0.015 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.492 +0.028 (6%)
UOL UOL GROUP LIMITED 6.69 6.336 +0.354 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.667 +0.093 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.508 +0.472 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.09 +0.06 (6%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.835 +0.045 (5%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.489 +0.026 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.206 +1.334 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.309 +0.016 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.563 +0.337 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.515 +0.175 (5%)
AEM AEM HOLDINGS LTD 0.95 0.906 +0.044 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.279 +0.061 (5%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.126 +0.006 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.157 +0.433 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.146 +0.054 (5%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.382 +0.018 (5%)
GuocoLand GUOCOLAND LIMITED 1.88 1.799 +0.081 (4%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.158 +0.007 (4%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.165 +0.095 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.083 +0.397 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.345 +0.015 (4%)
ManulifeReit USD MANULIFE US REIT 0.82 0.786 +0.034 (4%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.374 +0.056 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.292 +0.458 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.769 +0.071 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.818 +0.072 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.396 +0.054 (4%)
CapitaLand CAPITALAND LIMITED 3.30 3.18 +0.12 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.436 +0.054 (4%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.482 +0.018 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
First Resources FIRST RESOURCES LIMITED 1.66 1.601 +0.059 (4%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.746 +0.064 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.738 +0.027 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.685 +0.025 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.615 +0.095 (4%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.168 +0.006 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.28 +0.01 (4%)
STI ETF STI ETF 3.274 3.163 +0.111 (4%)
IHH IHH HEALTHCARE BERHAD 1.86 1.797 +0.063 (4%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.298 +0.842 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.71 +0.89 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.377 +0.013 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.508 +0.052 (3%)
InnoTek INNOTEK LIMITED 0.42 0.406 +0.014 (3%)
SEVAK^ SEVAK LIMITED 3.81 3.688 +0.122 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.334 +0.011 (3%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.666 +0.054 (3%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.825 +0.055 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.924 +0.056 (3%)
CSE Global CSE GLOBAL LTD 0.43 0.418 +0.012 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.676 +0.019 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.218 +0.202 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.214 +0.006 (3%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.392 +0.038 (3%)
EC World Reit EC WORLD REIT 0.72 0.701 +0.019 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.166 +0.084 (3%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.716 +0.019 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.217 +0.083 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.712 +0.018 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.405 +0.01 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.41 +0.01 (2%)
SBS Transit SBS TRANSIT LTD 2.74 2.676 +0.064 (2%)
QAF QAF LTD 0.66 0.645 +0.015 (2%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.821 +0.019 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.616 +0.014 (2%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.616 +0.014 (2%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.092 +0.002 (2%)
Creative CREATIVE TECHNOLOGY LTD 5.21 5.101 +0.109 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.273 +0.027 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.482 +1.368 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.343 +0.007 (2%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.593 +0.012 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.441 +0.049 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.579 +0.051 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.206 +0.004 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.319 +0.006 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.08 +0.02 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.20 +0.04 (2%)
Keppel Reit KEPPEL REIT 1.18 1.159 +0.021 (2%)
IFAST IFAST CORPORATION LTD. 1.13 1.11 +0.02 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.25 +0.04 (2%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.641 +0.029 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.575 +0.01 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.679 +0.011 (2%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.684 +0.011 (2%)
OUE OUE LIMITED 1.48 1.457 +0.023 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.123 +0.017 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.67 +0.04 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.478 +0.022 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.201 +0.089 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.907 +0.013 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.662 +0.038 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.227 +0.003 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.528 +0.032 (1%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.079 +0.001 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.353 +0.017 (1%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.485 +0.005 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.49 +0.005 (1%)
Captii CAPTII LIMITED 0.395 0.391 +0.004 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.307 +0.013 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.525 +0.005 (1%)
IREIT Global IREIT GLOBAL 0.745 0.738 +0.007 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.952 +0.018 (1%)
SingTel SINGTEL 3.07 3.042 +0.028 (1%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.436 +0.004 (1%)
JB Foods JB FOODS LIMITED 0.625 0.62 +0.005 (1%)
King Wan KING WAN CORPORATION LIMITED 0.13 0.129 +0.001 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.838 +0.022 (1%)
GL GL LIMITED 0.74 0.735 +0.005 (1%)
Ellipsiz ELLIPSIZ LTD 0.465 0.462 +0.003 (1%)
M1 M1 LIMITED 2.07 2.057 +0.013 (1%)
Venture VENTURE CORPORATION LIMITED 15.15 15.067 +0.083 (1%)
SATS SATS LTD. 4.82 4.794 +0.026 (1%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.195 +0.001 (1%)
SPHREIT SPH REIT 1.01 1.005 +0.005 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.596 +0.024 (0%)
APAC Realty APAC REALTY LIMITED 0.49 0.488 +0.002 (0%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.046 +0.004 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.657 +0.013 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.862 +0.003 (0%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.96 1.954 +0.006 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.369 +0.001 (0%)
SIA SINGAPORE AIRLINES LTD 9.59 9.567 +0.023 (0%)
VICOM VICOM LTD 6.04 6.026 +0.014 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 36.547 +0.063 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers