Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA60
Stock Name
Company
Close
EMA60
Variance(%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.49
0.252
+0.238 (94%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.178
0.116
+0.062 (53%)
Isetan
ISETAN (SINGAPORE) LTD
7.03
4.689
+2.341 (50%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.05
0.039
+0.011 (28%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.139
0.11
+0.029 (26%)
Japfa
JAPFA LTD.
0.31
0.246
+0.064 (26%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.054
+0.013 (24%)
Lion Asiapac
LION ASIAPAC LTD
0.33
0.277
+0.053 (19%)
Pharmesis Intl
PHARMESIS INTERNATIONAL LTD.
0.12
0.101
+0.019 (19%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
2.08
+0.38 (18%)
InnoTek
INNOTEK LIMITED
0.55
0.469
+0.081 (17%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.355
0.304
+0.051 (17%)
LHT
LHT HOLDINGS LIMITED
1.20
1.031
+0.169 (16%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.434
+0.071 (16%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.045
0.039
+0.006 (15%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.239
+0.036 (15%)
OKP
OKP HOLDINGS LIMITED
0.295
0.257
+0.038 (15%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.061
+0.009 (15%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.133
0.116
+0.017 (15%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.895
0.784
+0.111 (14%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.089
0.078
+0.011 (14%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.34
0.30
+0.04 (13%)
Chasen
CHASEN HOLDINGS LIMITED
0.104
0.092
+0.012 (13%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.332
+0.043 (13%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.166
0.147
+0.019 (13%)
Sim Leisure
SIM LEISURE GROUP LTD
0.65
0.577
+0.073 (13%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.056
+0.007 (12%)
HG Metal
HG METAL MANUFACTURING LTD
0.315
0.282
+0.033 (12%)
BH Global
BH GLOBAL CORPORATION LIMITED
0.164
0.147
+0.017 (12%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.22
+0.025 (11%)
BRC Asia
BRC ASIA LIMITED
2.08
1.901
+0.179 (9%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
0.098
+0.009 (9%)
AF Global
AF GLOBAL LIMITED
0.096
0.089
+0.007 (8%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.687
+0.053 (8%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.23
0.214
+0.016 (7%)
Vibrant Group
VIBRANT GROUP LIMITED
0.06
0.056
+0.004 (7%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.201
+0.014 (7%)
StarHub
STARHUB LTD
1.25
1.169
+0.081 (7%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.37
+0.025 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.38
0.356
+0.024 (7%)
SingPost
SINGAPORE POST LIMITED
0.445
0.418
+0.027 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.335
0.315
+0.02 (6%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.348
+0.022 (6%)
MTQ
MTQ CORPORATION LIMITED
0.355
0.334
+0.021 (6%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.818
+0.112 (6%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.96
0.906
+0.054 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.27
13.474
+0.796 (6%)
Avarga
AVARGA LIMITED
0.19
0.18
+0.01 (6%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.42
0.398
+0.022 (6%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.795
0.755
+0.04 (5%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.28
0.266
+0.014 (5%)
Combine Will
COMBINE WILL INTL HLDGS LTD
0.95
0.903
+0.047 (5%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.40
0.382
+0.018 (5%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.145
0.139
+0.006 (4%)
UOB
UNITED OVERSEAS BANK LTD
30.41
29.192
+1.218 (4%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.48
1.421
+0.059 (4%)
Penguin Intl
PENGUIN INTERNATIONAL LIMITED
0.92
0.885
+0.035 (4%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.477
+0.018 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.511
+0.019 (4%)
Wing Tai
WING TAI HLDGS LTD
1.46
1.408
+0.052 (4%)
IHH
IHH HEALTHCARE BERHAD
1.79
1.731
+0.059 (3%)
Old Chang Kee
OLD CHANG KEE LTD.
0.70
0.678
+0.022 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.262
+0.008 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.35
3.253
+0.097 (3%)
STI ETF
STI ETF
3.311
3.218
+0.093 (3%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.292
+0.008 (3%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.69
18.194
+0.496 (3%)
Bund Center
BUND CENTER INVESTMENT LTD
0.395
0.385
+0.01 (3%)
Qian Hu
QIAN HU CORPORATION LIMITED
0.168
0.164
+0.004 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.04
3.945
+0.095 (2%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.923
+0.022 (2%)
CityDev
CITY DEVELOPMENTS LIMITED
6.07
5.935
+0.135 (2%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.32
+0.12 (2%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
2.00
1.956
+0.044 (2%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.67
+0.015 (2%)
Cortina
CORTINA HOLDINGS LIMITED
3.30
3.229
+0.071 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.98
1.939
+0.041 (2%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.485
+0.01 (2%)
Hiap Hoe
HIAP HOE LIMITED
0.67
0.658
+0.012 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.935
0.919
+0.016 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.905
+0.015 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.082
+0.018 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.369
+0.021 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.015
+0.015 (1%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.14
0.138
+0.002 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.00
2.959
+0.041 (1%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.47
3.423
+0.047 (1%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.33
3.287
+0.043 (1%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.26
25.947
+0.313 (1%)
QAF
QAF LTD
0.85
0.84
+0.01 (1%)
Thakral
THAKRAL CORPORATION LTD
0.60
0.593
+0.007 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.345
0.341
+0.004 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.57
+0.03 (1%)
SIA
SINGAPORE AIRLINES LTD
6.54
6.469
+0.071 (1%)
Bonvests
BONVESTS HOLDINGS LTD
0.965
0.955
+0.01 (1%)
FortressMinerals
FORTRESS MINERALS LTD
0.30
0.297
+0.003 (1%)
Haw Par
HAW PAR CORP LTD
9.82
9.724
+0.096 (1%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.305
0.302
+0.003 (1%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.96
1.941
+0.019 (1%)
HealthBank
SMJ INTERNATIONAL HOLDINGSLTD.
0.104
0.103
+0.001 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.545
+0.015 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.431
+0.004 (1%)
IFAST
IFAST CORPORATION LTD.
7.10
7.043
+0.057 (1%)
Wong Fong Ind
WONG FONG INDUSTRIES LIMITED
0.136
0.135
+0.001 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.422
+0.003 (1%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.54
3.515
+0.025 (1%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.14
3.118
+0.022 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.35
0.348
+0.002 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.846
+0.004 (0%)
Venture
VENTURE CORPORATION LIMITED
14.11
14.067
+0.043 (0%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.03
6.017
+0.013 (0%)
Singtel
SINGTEL
2.41
2.405
+0.005 (0%)
Amara
AMARA HOLDINGS LTD
0.59
0.589
+0.001 (0%)
First Resources
FIRST RESOURCES LIMITED
1.40
1.398
+0.002 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.598
+0.002 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.50
2.497
+0.003 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
261
198
264
630
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.089
+0.001
ThaiBev
0.475
-0.005
Singtel
2.41
-0.01
HSI 18200MBeC..
0.057
+0.015
YZJ Shipbldg SGD
1.74
-0.01
Genting Sing
0.92
0.00
CapLand IntCom T
1.96
-0.01
HSI 19200MBeC..
0.051
+0.029
HSI 16000MBeP..
0.02
-0.008
Mapletree Pan..
1.26
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
510.62
+4.82
GLD SG$
295.70
+2.81
GLD US$
217.10
+1.50
Meituan 5xLon..
6.11
+1.052
XT MSCHINA US$
13.52
+0.76
XT MSCHINA S$
18.15
+0.42
HSTECH 7xLong..
1.39
+0.364
CNOOC 5xLongU..
1.705
+0.283
HSI 7xLongSG2..
1.85
+0.277
Tencent 5xLon..
2.06
+0.277
Top 10 Losers
Name
Last
Change
XT SingGovBon..
142.84
-0.97
HSTECH3xShort..
1.59
-0.244
Sunny 5xShort..
0.435
-0.219
WuxiBio 5xSho..
1.965
-0.19
Venture
14.11
-0.19
Sunny 5xShort..
0.33
-0.176
BYD 5xShortSG..
0.485
-0.162
HSI3xShortMA2..
2.11
-0.14
HSCEI3xShortM..
1.71
-0.125
UOB
30.41
-0.11
TOP ARTICLES
1.
Singapore Exchange Proposes Rule Change to Help Investors Call Special Meetings
CEO Morning Brief
2.
Keppel REIT - a Good Quarter; BUY
RHB Investment Research Reports
3.
China Acquired Recently Banned Nvidia Chips in Super Micro, Dell Servers, Tenders Show
CEO Morning Brief
4.
Singapore’s Inflation Cools in March as Central Bank Retains 2024 Forecast
CEO Morning Brief
5.
NikkoAM-StraitsTrading Asia Ex Japan REIT ETF – Resilient Dividends Despite Rate Hikes
Trader Hub
PARTNERS & BROKERS