Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
Tritech TRITECH GROUP LIMITED 0.076 0.044 +0.032 (73%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.136 +0.041 (30%)
DeClout DECLOUT LIMITED 0.13 0.102 +0.028 (27%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.019 +0.005 (26%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.349 +0.091 (26%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.028 +0.007 (25%)
Courts Asia COURTS ASIA LIMITED 0.20 0.163 +0.037 (23%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.103 +0.017 (16%)
PCI PCI LIMITED 1.30 1.116 +0.184 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.069 +0.01 (14%)
GSS Energy GSS ENERGY LIMITED 0.121 0.106 +0.015 (14%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.109 +0.015 (14%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.365 +0.315 (13%)
QAF QAF LTD 0.735 0.649 +0.086 (13%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.651 +0.084 (13%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.479 +0.056 (12%)
Delfi DELFI LIMITED 1.46 1.327 +0.133 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.197 +0.018 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.322 +0.028 (9%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.239 +0.101 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.01 +0.08 (8%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.694 +0.051 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.657 +0.048 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.168 +0.012 (7%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.215 +0.015 (7%)
Fu Yu FU YU CORPORATION LTD 0.20 0.187 +0.013 (7%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.089 +0.006 (7%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.366 +0.024 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.282 +0.018 (6%)
Sinwa SINWA LIMITED 0.27 0.255 +0.015 (6%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.085 +0.005 (6%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.378 +0.022 (6%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.553 +0.032 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.607 +0.093 (6%)
Japfa JAPFA LTD. 0.77 0.73 +0.04 (5%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.844 +0.046 (5%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.285 +0.015 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.588 +0.342 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.094 +0.056 (5%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.343 +0.017 (5%)
ManulifeReit USD MANULIFE US REIT 0.825 0.788 +0.037 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.282 +0.013 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.673 +0.077 (5%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.119 +0.231 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.378 +0.062 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.335 +0.015 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.283 +0.057 (4%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.149 +0.051 (4%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.594 +0.026 (4%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.345 +0.015 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.532 +0.368 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.494 +0.021 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.379 +0.016 (4%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.12 +0.005 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.74 +0.03 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.684 +0.106 (4%)
UOL UOL GROUP LIMITED 6.60 6.353 +0.247 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.491 +0.019 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.512 +0.058 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.525 +0.135 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.956 +0.074 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.172 +0.338 (4%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.714 +0.026 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.778 +0.932 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.67 +0.06 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.107 +0.323 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.518 +0.052 (3%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.621 +0.089 (3%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.441 +0.049 (3%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.751 +0.059 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.687 +0.023 (3%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.773 +0.057 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.048 +0.032 (3%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.233 +0.007 (3%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.927 +1.043 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.204 +0.066 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.272 +0.748 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.204 +0.006 (3%)
SEVAK^ SEVAK LIMITED 3.80 3.695 +0.105 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.232 +0.198 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.801 +0.049 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.48 +0.04 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.186 +0.084 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.929 +0.051 (3%)
GuocoLand GUOCOLAND LIMITED 1.85 1.803 +0.047 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.082 +0.028 (3%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.195 +0.005 (3%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.517 +0.013 (3%)
APAC Realty APAC REALTY LIMITED 0.50 0.488 +0.012 (2%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.718 +0.017 (2%)
AEM AEM HOLDINGS LTD 0.93 0.909 +0.021 (2%)
STI ETF STI ETF 3.242 3.169 +0.073 (2%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.828 +0.042 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.616 +0.014 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.68 +0.015 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.411 +0.009 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.821 +0.039 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.485 +0.01 (2%)
MM2 Asia MM2 ASIA LTD. 0.35 0.343 +0.007 (2%)
LY Corp LY CORPORATION LIMITED 0.25 0.245 +0.005 (2%)
InnoTek INNOTEK LIMITED 0.415 0.407 +0.008 (2%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.562 +1.288 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.309 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.677 +0.013 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.27 +0.005 (2%)
EC World Reit EC WORLD REIT 0.715 0.702 +0.013 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.673 +0.047 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.575 +0.01 (2%)
Venture VENTURE CORPORATION LIMITED 15.34 15.084 +0.256 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.418 +0.007 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.312 +0.188 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.309 +0.021 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.171 +0.049 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.222 +0.048 (1%)
SPHREIT SPH REIT 1.02 1.005 +0.015 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.444 +0.036 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.685 +0.01 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.575 +0.525 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.705 +0.01 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.217 +0.003 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.227 +0.003 (1%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.079 +0.001 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.795 +0.01 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.405 +0.005 (1%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.514 +0.006 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.394 +0.016 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.355 +0.015 (1%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.092 +0.001 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.49 +0.005 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.664 +0.026 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.862 +0.008 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.329 +0.221 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.11 +0.01 (1%)
OUE OUE LIMITED 1.47 1.457 +0.013 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.171 +0.019 (1%)
Keppel Reit KEPPEL REIT 1.17 1.16 +0.01 (1%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.251 +0.019 (1%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.60 +0.005 (1%)
UMS UMS HOLDINGS LIMITED 0.625 0.62 +0.005 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.28 +0.01 (1%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.288 +0.002 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.487 +0.003 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.642 +0.008 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.57 +0.04 (0%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.483 +0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.513 +0.002 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.877 +0.003 (0%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.319 +0.001 (0%)
SATS SATS LTD. 4.81 4.795 +0.015 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.659 +0.011 (0%)
IREIT Global IREIT GLOBAL 0.74 0.738 +0.002 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.056 +0.004 (0%)
VICOM VICOM LTD 6.03 6.026 +0.004 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.597 +0.003 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers