Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.048 +0.028 (58%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.343 +0.097 (28%)
DeClout DECLOUT LIMITED 0.13 0.102 +0.028 (27%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.10 +0.02 (20%)
Courts Asia COURTS ASIA LIMITED 0.20 0.167 +0.033 (20%)
PCI PCI LIMITED 1.30 1.086 +0.214 (20%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.243 +0.437 (19%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.149 +0.028 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.107 +0.017 (16%)
Delfi DELFI LIMITED 1.46 1.304 +0.156 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.659 +0.076 (12%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.48 +0.055 (11%)
QAF QAF LTD 0.735 0.665 +0.07 (11%)
GSS Energy GSS ENERGY LIMITED 0.121 0.11 +0.011 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.196 +0.019 (10%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.222 +0.118 (10%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.032 +0.003 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.321 +0.029 (9%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.211 +0.019 (9%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.073 +0.006 (8%)
Fu Yu FU YU CORPORATION LTD 0.20 0.185 +0.015 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.012 +0.078 (8%)
Sinwa SINWA LIMITED 0.27 0.251 +0.019 (8%)
Japfa JAPFA LTD. 0.77 0.717 +0.053 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.658 +0.047 (7%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.548 +0.037 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.169 +0.011 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.837 +0.053 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.606 +0.094 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.341 +0.019 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.37 +0.02 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.584 +0.346 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.093 +0.057 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.274 +0.066 (5%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.699 +0.036 (5%)
SEVAK^ SEVAK LIMITED 3.80 3.615 +0.185 (5%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.709 +0.036 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.376 +0.019 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.281 +0.014 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.372 +0.068 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.144 +0.056 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.672 +0.078 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.669 +0.121 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.287 +0.013 (5%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.023 +0.001 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.508 +0.152 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.791 +0.034 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.659 +0.071 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.568 +1.402 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.07 +0.36 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.434 +0.056 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.955 +0.075 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.496 +0.019 (4%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.289 +0.011 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.162 +0.348 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.742 +0.028 (4%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.803 +0.067 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.492 +0.018 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.615 +0.095 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.767 +0.063 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.338 +0.012 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.517 +0.053 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.60 +0.02 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.52 +0.05 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.717 +0.023 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.688 +0.022 (3%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.349 +0.011 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.636 +0.264 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.204 +0.066 (3%)
InnoTek INNOTEK LIMITED 0.415 0.403 +0.012 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.049 +0.031 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.306 +0.009 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.962 +0.748 (3%)
UOL UOL GROUP LIMITED 6.60 6.416 +0.184 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.012 +1.838 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.08 +0.03 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.231 +0.199 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.481 +0.039 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.355 +0.665 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.931 +0.049 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.191 +0.079 (2%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.222 +0.128 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.807 +0.043 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.819 +0.041 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.81 +0.04 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.68 +0.015 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.093 +0.002 (2%)
STI ETF STI ETF 3.242 3.178 +0.064 (2%)
EC World Reit EC WORLD REIT 0.715 0.701 +0.014 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.672 +0.048 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.584 +0.046 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.165 +0.055 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.779 +0.031 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.503 +0.597 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.318 +0.182 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.62 +0.01 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.235 +0.035 (2%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.394 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.68 +0.01 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.414 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.286 +0.004 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.352 +0.018 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.448 +0.032 (1%)
SPHREIT SPH REIT 1.02 1.007 +0.013 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.489 +0.006 (1%)
M1 M1 LIMITED 2.05 2.026 +0.024 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.524 +0.006 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.234 +0.036 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.797 +0.008 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.708 +0.007 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.208 +0.002 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.397 +0.013 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.218 +0.002 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.689 +0.006 (1%)
Keppel Reit KEPPEL REIT 1.17 1.16 +0.01 (1%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.238 +0.002 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.124 +0.001 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.111 +0.009 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.581 +0.004 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.321 +0.009 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.408 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.866 +0.004 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.493 +0.002 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.249 +0.001 (0%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.518 +0.002 (0%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.274 +0.001 (0%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.289 +0.001 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.183 +0.007 (0%)
CSE Global CSE GLOBAL LTD 0.425 0.424 +0.001 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.287 +0.003 (0%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.489 +0.001 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.604 +0.001 (0%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.511 +0.039 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.057 +0.003 (0%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.688 +0.002 (0%)
Stock Price Date: Jan 22, 2019


1101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.550.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.330.00 
 3Cnergy 0.0120.00 
 KLW 0.0040.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.2550.00 
 Hiap Seng^ 0.060.00 
 DEKW 0.3550.00 
Partners & Brokers