Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA80
Stock Name
Company
Close
EMA80
Variance(%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.182
0.104
+0.078 (75%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
4.184
+2.836 (68%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.04
+0.016 (40%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.141
0.102
+0.039 (38%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.32
0.236
+0.084 (36%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.039
+0.013 (33%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.066
0.05
+0.016 (32%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.046
0.035
+0.011 (31%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.365
0.292
+0.073 (25%)
LHT
LHT HOLDINGS LIMITED
1.23
0.991
+0.239 (24%)
Best World
BEST WORLD INTERNATIONAL LTD
2.47
1.991
+0.479 (24%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.088
+0.02 (23%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.355
0.293
+0.062 (21%)
Centurion
CENTURION CORPORATION LIMITED
0.505
0.424
+0.081 (19%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.064
0.054
+0.01 (19%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.129
0.11
+0.019 (17%)
Hafary
HAFARY HOLDINGS LIMITED
0.375
0.325
+0.05 (15%)
InnoTek
INNOTEK LIMITED
0.525
0.456
+0.069 (15%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.047
+0.007 (15%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.275
0.24
+0.035 (15%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.875
0.764
+0.111 (15%)
New Toyo
NEW TOYO INT HLDGS LTD
0.245
0.214
+0.031 (14%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.75
0.668
+0.082 (12%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.105
0.094
+0.011 (12%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.229
+0.026 (11%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.82
0.738
+0.082 (11%)
Japfa
JAPFA LTD.
0.265
0.239
+0.026 (11%)
UOA
UNITED OVERSEAS AUSTRALIA LTD
0.50
0.452
+0.048 (11%)
Anchun Intl
ANCHUN INTERNATIONAL HLDGS LTD
0.32
0.29
+0.03 (10%)
OKP
OKP HOLDINGS LIMITED
0.275
0.251
+0.024 (10%)
MTQ
MTQ CORPORATION LIMITED
0.36
0.33
+0.03 (9%)
StarHub
STARHUB LTD
1.25
1.148
+0.102 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.364
+0.031 (9%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.71
1.576
+0.134 (8%)
Progen
PROGEN HOLDINGS LTD
0.041
0.038
+0.003 (8%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.37
0.343
+0.027 (8%)
AF Global
AF GLOBAL LIMITED
0.096
0.089
+0.007 (8%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.153
0.142
+0.011 (8%)
UOB
UNITED OVERSEAS BANK LTD
31.15
28.92
+2.23 (8%)
Ho Bee Land
HO BEE LAND LIMITED
1.94
1.802
+0.138 (8%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.20
+0.015 (8%)
Wing Tai
WING TAI HLDGS LTD
1.49
1.39
+0.10 (7%)
SingPost
SINGAPORE POST LIMITED
0.45
0.42
+0.03 (7%)
BRC Asia
BRC ASIA LIMITED
2.00
1.871
+0.129 (7%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.50
1.405
+0.095 (7%)
HG Metal
HG METAL MANUFACTURING LTD
0.30
0.281
+0.019 (7%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.31
+0.02 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.965
0.908
+0.057 (6%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.15
13.321
+0.829 (6%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.57
0.537
+0.033 (6%)
Amara
AMARA HOLDINGS LTD
0.615
0.583
+0.032 (5%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.261
+0.014 (5%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.95
0.904
+0.046 (5%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.505
+0.025 (5%)
Straco
STRACO CORPORATION LIMITED
0.50
0.477
+0.023 (5%)
EnGro
ENGRO CORPORATION LIMITED
0.82
0.783
+0.037 (5%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.295
0.282
+0.013 (5%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.023
0.022
+0.001 (5%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.379
+0.016 (4%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.216
+0.009 (4%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.658
+0.027 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.415
0.399
+0.016 (4%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.356
+0.014 (4%)
Venture
VENTURE CORPORATION LIMITED
14.44
13.96
+0.48 (3%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.672
+0.023 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.05
3.919
+0.131 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.513
+0.017 (3%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.78
1.725
+0.055 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.343
3.241
+0.102 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.49
0.476
+0.014 (3%)
STI ETF
STI ETF
3.306
3.213
+0.093 (3%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.685
0.666
+0.019 (3%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.495
0.482
+0.013 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.44
5.301
+0.139 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.943
+0.047 (2%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.92
0.899
+0.021 (2%)
QAF
QAF LTD
0.855
0.836
+0.019 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.076
+0.024 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.50
18.105
+0.395 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.97
1.93
+0.04 (2%)
Haw Par
HAW PAR CORP LTD
9.90
9.706
+0.194 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.39
1.363
+0.027 (2%)
IHH
IHH HEALTHCARE BERHAD
1.76
1.726
+0.034 (2%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.953
+0.057 (2%)
First Resources
FIRST RESOURCES LIMITED
1.43
1.403
+0.027 (2%)
Frencken
FRENCKEN GROUP LIMITED
1.52
1.492
+0.028 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.03
1.011
+0.019 (2%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.35
0.344
+0.006 (2%)
Vibrant Group
VIBRANT GROUP LIMITED
0.061
0.06
+0.001 (2%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.428
+0.007 (2%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.97
1.94
+0.03 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.48
3.428
+0.052 (2%)
Intraco^
INTRACO LIMITED
0.28
0.276
+0.004 (1%)
ManulifeReit USD
MANULIFE US REIT
0.074
0.073
+0.001 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.296
+0.004 (1%)
Kencana Agri
KENCANA AGRI LIMITED
0.078
0.077
+0.001 (1%)
Kori
KORI HOLDINGS LIMITED
0.169
0.167
+0.002 (1%)
Genting Sing
GENTING SINGAPORE LIMITED
0.94
0.929
+0.011 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.473
+0.017 (1%)
UnUsUaL
UNUSUAL LIMITED
0.182
0.18
+0.002 (1%)
SIA
SINGAPORE AIRLINES LTD
6.55
6.479
+0.071 (1%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.28
0.277
+0.003 (1%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.48
+0.005 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.08
6.021
+0.059 (1%)
Hiap Hoe
HIAP HOE LIMITED
0.66
0.654
+0.006 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.392
+0.003 (1%)
OUEREIT
OUE COMMERCIAL REIT
0.27
0.268
+0.002 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.422
+0.003 (1%)
Avarga
AVARGA LIMITED
0.185
0.184
+0.001 (1%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.592
+0.003 (1%)
PARAGONREIT
SPH REIT
0.845
0.841
+0.004 (0%)
DBS
DBS GROUP HOLDINGS LTD
34.38
34.253
+0.127 (0%)
Keppel
KEPPEL CORPORATION LIMITED
7.11
7.089
+0.021 (0%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.38
26.304
+0.076 (0%)
Tat Seng Pkg
TAT SENG PACKAGING GROUP LTD
0.705
0.703
+0.002 (0%)
CityDev
CITY DEVELOPMENTS LIMITED
6.00
5.988
+0.012 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.61
1.608
+0.002 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.845
0.844
+0.001 (0%)
SGX
SINGAPORE EXCHANGE LIMITED
9.36
9.352
+0.008 (0%)
Stock Price Date: Apr 24, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
214
215
247
673
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.088
+0.002
Genting Sing
0.915
-0.025
HSI 15400MBeP..
0.062
-0.003
HSI 18200MBeC..
0.041
+0.001
YZJ Shipbldg SGD
1.74
-0.04
HSI 16000MBeP..
0.03
-0.002
HSI 17200MBeP..
0.094
-0.006
Singtel
2.42
+0.02
MarcoPolo Marine
0.068
+0.002
HSI 17400MBeC..
0.082
+0.001
Top 10 Gainers
Name
Last
Change
GLD US$
214.60
+0.20
XT MSCHINA S$
17.84
+0.18
OCBC Bank
14.30
+0.15
Great Eastern
18.64
+0.14
PingAn 5xLong..
0.67
+0.103
Sunny 5xLongS..
0.595
+0.095
Ganfeng 5xLon..
0.69
+0.09
Shangri-La HKD
5.64
+0.09
Nasdaq 7xShor..
1.145
+0.087
OCBC 5xLongSG..
1.70
+0.084
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
505.12
-3.88
UOB
30.44
-0.71
Meituan 5xLon..
4.89
-0.694
Keppel
6.85
-0.26
AIA 5xShortSG..
1.365
-0.255
Meituan 5xLon..
1.40
-0.215
HKEx 5xShortU..
1.035
-0.206
Jardine C&C
26.21
-0.17
PRINCIPAL ASE..
10.33
-0.17
Venture
14.29
-0.15
TOP ARTICLES
1.
REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule
SGX Market Updates
2.
CapitaLand Ascendas REIT - Strong Rent Growth Offsetting Lower Occupancy; BUY
RHB Investment Research Reports
3.
10 Stocks That Bucked the Past 3 Weeks of Marginal STI Declines
SGX Market Updates
4.
China Leaves Benchmark Lending Rates Unchanged, in Line With Expectations
CEO Morning Brief
5.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
PARTNERS & BROKERS