Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.048 +0.028 (58%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.343 +0.097 (28%)
DeClout DECLOUT LIMITED 0.13 0.102 +0.028 (27%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.10 +0.02 (20%)
Courts Asia COURTS ASIA LIMITED 0.20 0.167 +0.033 (20%)
PCI PCI LIMITED 1.30 1.086 +0.214 (20%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.243 +0.437 (19%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.149 +0.028 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.107 +0.017 (16%)
Delfi DELFI LIMITED 1.46 1.304 +0.156 (12%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.659 +0.076 (12%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.48 +0.055 (11%)
QAF QAF LTD 0.735 0.665 +0.07 (11%)
GSS Energy GSS ENERGY LIMITED 0.121 0.11 +0.011 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.196 +0.019 (10%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.222 +0.118 (10%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.032 +0.003 (9%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.321 +0.029 (9%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.211 +0.019 (9%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.073 +0.006 (8%)
Fu Yu FU YU CORPORATION LTD 0.20 0.185 +0.015 (8%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.012 +0.078 (8%)
Sinwa SINWA LIMITED 0.27 0.251 +0.019 (8%)
Japfa JAPFA LTD. 0.77 0.717 +0.053 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.839 +0.061 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.658 +0.047 (7%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.548 +0.037 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.169 +0.011 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.837 +0.053 (6%)
First Resources FIRST RESOURCES LIMITED 1.70 1.606 +0.094 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.341 +0.019 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.37 +0.02 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.584 +0.346 (5%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.093 +0.057 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.274 +0.066 (5%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.699 +0.036 (5%)
SEVAK^ SEVAK LIMITED 3.80 3.615 +0.185 (5%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.709 +0.036 (5%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.376 +0.019 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.281 +0.014 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.372 +0.068 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.144 +0.056 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.672 +0.078 (5%)
SBS Transit SBS TRANSIT LTD 2.79 2.669 +0.121 (5%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.287 +0.013 (5%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.023 +0.001 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.508 +0.152 (4%)
ManulifeReit USD MANULIFE US REIT 0.825 0.791 +0.034 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.659 +0.071 (4%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.568 +1.402 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.07 +0.36 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.434 +0.056 (4%)
Wing Tai WING TAI HLDGS LTD 2.03 1.955 +0.075 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.496 +0.019 (4%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.289 +0.011 (4%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.162 +0.348 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.742 +0.028 (4%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.803 +0.067 (4%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.492 +0.018 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.615 +0.095 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.767 +0.063 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.40 +0.05 (4%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.338 +0.012 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.517 +0.053 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.60 +0.02 (3%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.52 +0.05 (3%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.717 +0.023 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.688 +0.022 (3%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.349 +0.011 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.636 +0.264 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.204 +0.066 (3%)
InnoTek INNOTEK LIMITED 0.415 0.403 +0.012 (3%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.049 +0.031 (3%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.306 +0.009 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.962 +0.748 (3%)
UOL UOL GROUP LIMITED 6.60 6.416 +0.184 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 65.012 +1.838 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.08 +0.03 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.231 +0.199 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.481 +0.039 (3%)
UOB UNITED OVERSEAS BANK LTD 26.02 25.355 +0.665 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.931 +0.049 (3%)
CapitaLand CAPITALAND LIMITED 3.27 3.191 +0.079 (2%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.222 +0.128 (2%)
IHH IHH HEALTHCARE BERHAD 1.85 1.807 +0.043 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.819 +0.041 (2%)
GuocoLand GUOCOLAND LIMITED 1.85 1.81 +0.04 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.68 +0.015 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.093 +0.002 (2%)
STI ETF STI ETF 3.242 3.178 +0.064 (2%)
EC World Reit EC WORLD REIT 0.715 0.701 +0.014 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.672 +0.048 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.584 +0.046 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.165 +0.055 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.779 +0.031 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.503 +0.597 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.318 +0.182 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.62 +0.01 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.235 +0.035 (2%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.394 +0.006 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.68 +0.01 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.414 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.286 +0.004 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.352 +0.018 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.448 +0.032 (1%)
SPHREIT SPH REIT 1.02 1.007 +0.013 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.489 +0.006 (1%)
M1 M1 LIMITED 2.05 2.026 +0.024 (1%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.524 +0.006 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.234 +0.036 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.797 +0.008 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.708 +0.007 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.208 +0.002 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.397 +0.013 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.218 +0.002 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.689 +0.006 (1%)
Keppel Reit KEPPEL REIT 1.17 1.16 +0.01 (1%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.238 +0.002 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.124 +0.001 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.111 +0.009 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.581 +0.004 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.321 +0.009 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.408 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.866 +0.004 (0%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.493 +0.002 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.249 +0.001 (0%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.518 +0.002 (0%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.274 +0.001 (0%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.289 +0.001 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.183 +0.007 (0%)
CSE Global CSE GLOBAL LTD 0.425 0.424 +0.001 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.287 +0.003 (0%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.489 +0.001 (0%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.604 +0.001 (0%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.511 +0.039 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.057 +0.003 (0%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.688 +0.002 (0%)
Stock Price Date: Jan 22, 2019


116  166  194  626 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Nico Steel^ 0.005+0.001 
 Jiutian Chemical 0.018+0.003 
 SingTel 3.46-0.06 
 Spackman 0.0180.00 
 IEV 0.04+0.003 
 Singapore-eDev 0.061+0.01 
 Genting Sing 0.9350.00 
 Sinwa 0.044-0.003 
 Sunpower 0.50-0.025 
 BlackGoldNatural 0.0140.00 
Partners & Brokers