Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.06 +0.024 (40%)
DeClout DECLOUT LIMITED 0.13 0.10 +0.03 (30%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.166 +0.044 (27%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.219 +0.501 (23%)
Courts Asia COURTS ASIA LIMITED 0.20 0.165 +0.035 (21%)
PCI PCI LIMITED 1.30 1.074 +0.226 (21%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.098 +0.02 (20%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.107 +0.017 (16%)
Delfi DELFI LIMITED 1.46 1.296 +0.164 (13%)
Fu Yu FU YU CORPORATION LTD 0.205 0.184 +0.021 (11%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.216 +0.134 (11%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.964 +0.106 (11%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.073 +0.008 (11%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.34 +0.03 (9%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.023 +0.002 (9%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.655 +0.055 (8%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.546 +0.044 (8%)
Japfa JAPFA LTD. 0.77 0.714 +0.056 (8%)
Sinwa SINWA LIMITED 0.27 0.251 +0.019 (8%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.483 +2.577 (7%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.196 +0.014 (7%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.008 +0.072 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.28 +0.02 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.656 +0.044 (7%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.306 +0.019 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.368 +0.022 (6%)
Colex COLEX HOLDINGS LIMITED 0.285 0.269 +0.016 (6%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.156 +0.009 (6%)
SEVAK^ SEVAK LIMITED 3.81 3.606 +0.204 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.668 +0.092 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.27 +0.07 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.09 +0.06 (6%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.697 +0.038 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.50 +0.19 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.835 +0.045 (5%)
Tye Soon TYE SOON LTD 0.157 0.149 +0.008 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.494 +0.026 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.523 +0.027 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.565 +0.335 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.142 +0.058 (5%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.381 +0.019 (5%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.491 +0.024 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.31 +1.23 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.15 +0.44 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.05 +0.43 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.478 +0.022 (5%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.368 +0.062 (5%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.799 +0.081 (4%)
InnoTek INNOTEK LIMITED 0.42 0.402 +0.018 (4%)
UOL UOL GROUP LIMITED 6.69 6.406 +0.284 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.763 +0.077 (4%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.624 +0.356 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.431 +0.059 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.817 +0.073 (4%)
GuocoLand GUOCOLAND LIMITED 1.88 1.808 +0.072 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.302 +0.448 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.655 +0.065 (4%)
ManulifeReit USD MANULIFE US REIT 0.82 0.789 +0.031 (4%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.175 +0.085 (4%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.289 +0.011 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.611 +0.099 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.397 +0.053 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.376 +0.014 (4%)
First Resources FIRST RESOURCES LIMITED 1.66 1.602 +0.058 (4%)
CapitaLand CAPITALAND LIMITED 3.30 3.187 +0.113 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.686 +0.024 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.74 +0.025 (3%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.124 +0.004 (3%)
STI ETF STI ETF 3.274 3.173 +0.101 (3%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.349 +0.011 (3%)
IHH IHH HEALTHCARE BERHAD 1.86 1.805 +0.055 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 64.924 +1.926 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.515 +0.045 (3%)
SBS Transit SBS TRANSIT LTD 2.74 2.663 +0.077 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.162 +0.088 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.221 +0.199 (3%)
EC World Reit EC WORLD REIT 0.72 0.701 +0.019 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.928 +0.052 (3%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.497 +0.643 (3%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.921 +0.679 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.233 +0.057 (3%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.397 +0.033 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.679 +0.016 (2%)
M1 M1 LIMITED 2.07 2.024 +0.046 (2%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.225 +0.005 (2%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.411 +0.009 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.231 +0.069 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.273 +0.027 (2%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.338 +0.007 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.078 +0.022 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.716 +0.014 (2%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.106 +0.002 (2%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.777 +0.033 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.20 +0.04 (2%)
Keppel Reit KEPPEL REIT 1.18 1.159 +0.021 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.446 +0.044 (2%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.408 +0.007 (2%)
IFAST IFAST CORPORATION LTD. 1.13 1.111 +0.019 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.679 +0.011 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.62 +0.01 (2%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.62 +0.01 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.122 +0.018 (2%)
Gallant Venture GALLANT VENTURE LTD. 0.132 0.13 +0.002 (2%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.394 +0.006 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.67 +0.04 (2%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.414 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.69 +0.01 (1%)
CSE Global CSE GLOBAL LTD 0.43 0.424 +0.006 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.479 +0.021 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.286 +0.004 (1%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.217 +0.003 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.352 +0.018 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.489 +0.006 (1%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.172 +0.002 (1%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.089 +0.001 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.287 +0.003 (1%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.599 +0.006 (1%)
JB Foods JB FOODS LIMITED 0.625 0.619 +0.006 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.322 +0.003 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.953 +0.017 (1%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.689 +0.006 (1%)
Ellipsiz ELLIPSIZ LTD 0.465 0.461 +0.004 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.913 +0.007 (1%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.581 +0.004 (1%)
OUE OUE LIMITED 1.48 1.47 +0.01 (1%)
GL GL LIMITED 0.74 0.736 +0.004 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.688 +0.012 (0%)
IREIT Global IREIT GLOBAL 0.745 0.742 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 36.478 +0.132 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.603 +0.017 (0%)
SPHREIT SPH REIT 1.01 1.007 +0.003 (0%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.047 +0.003 (0%)
SingTel SINGTEL 3.07 3.063 +0.007 (0%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.529 +0.001 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.28 +0.01 (0%)
VICOM VICOM LTD 6.04 6.034 +0.006 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.669 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers