Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.024 0.011 +0.013 (118%)
MDR MDR LIMITED 0.002 0.001 +0.001 (100%)
Tritech TRITECH GROUP LIMITED 0.076 0.038 +0.038 (100%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.001 +0.001 (100%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.005 +0.003 (60%)
Blumont BLUMONT GROUP LTD. 0.003 0.002 +0.001 (50%)
Pavillon^ PAVILLON HOLDINGS LTD. 0.035 0.026 +0.009 (35%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 0.44 0.337 +0.103 (31%)
DeClout DECLOUT LIMITED 0.13 0.10 +0.03 (30%)
Courts Asia COURTS ASIA LIMITED 0.20 0.156 +0.044 (28%)
GSS Energy GSS ENERGY LIMITED 0.121 0.099 +0.022 (22%)
PCI PCI LIMITED 1.30 1.069 +0.231 (22%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.12 0.099 +0.021 (21%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.103 +0.021 (20%)
Gaylin AMOS GROUP LIMITED 0.035 0.03 +0.005 (17%)
QAF QAF LTD 0.735 0.635 +0.10 (16%)
China Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.535 0.465 +0.07 (15%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.735 0.64 +0.095 (15%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.35 +0.05 (14%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.352 +0.328 (14%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.022 +0.003 (14%)
Pharmesis Intl PHARMESIS INTERNATIONAL LTD. 0.23 0.203 +0.027 (13%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.079 0.07 +0.009 (13%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.024 +0.003 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 0.976 +0.114 (12%)
Delfi DELFI LIMITED 1.46 1.311 +0.149 (11%)
NutryFarm^ NUTRYFARM INTERNATIONAL LTD 0.177 0.159 +0.018 (11%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.018 +0.002 (11%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.671 +0.074 (11%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.086 +0.009 (10%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.354 +0.036 (10%)
Bumitama Agri BUMITAMA AGRI LTD. 0.705 0.641 +0.064 (10%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.082 +0.008 (10%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.35 0.319 +0.031 (10%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.196 +0.019 (10%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.085 +0.008 (9%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.275 +0.025 (9%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.90 0.827 +0.073 (9%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.478 +0.037 (8%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.543 +0.042 (8%)
Fu Yu FU YU CORPORATION LTD 0.20 0.186 +0.014 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.93 6.459 +0.471 (7%)
PNE Industries PNE INDUSTRIES LTD 0.89 0.83 +0.06 (7%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.476 +0.034 (7%)
First Resources FIRST RESOURCES LIMITED 1.70 1.588 +0.112 (7%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.34 1.255 +0.085 (7%)
ManulifeReit USD MANULIFE US REIT 0.825 0.775 +0.05 (6%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.282 +0.018 (6%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.339 +0.021 (6%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 8.384 +0.516 (6%)
UOL UOL GROUP LIMITED 6.60 6.222 +0.378 (6%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.198 +0.012 (6%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.698 +0.042 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.118 +0.007 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.086 +0.064 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.266 +0.074 (6%)
IHH IHH HEALTHCARE BERHAD 1.85 1.748 +0.102 (6%)
Frasers Property FRASERS PROPERTY LIMITED 1.75 1.656 +0.094 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.341 +0.019 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.137 +0.063 (6%)
Japfa JAPFA LTD. 0.77 0.73 +0.04 (5%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.588 +0.032 (5%)
Keppel DC Reit KEPPEL DC REIT 1.44 1.366 +0.074 (5%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.718 +0.092 (5%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.095 +0.005 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.51 9.054 +0.456 (5%)
APAC Realty APAC REALTY LIMITED 0.50 0.476 +0.024 (5%)
Procurri PROCURRI CORPORATION LIMITED 0.295 0.281 +0.014 (5%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.496 +0.074 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.677 +0.033 (5%)
Wing Tai WING TAI HLDGS LTD 2.03 1.936 +0.094 (5%)
GuocoLand GUOCOLAND LIMITED 1.85 1.765 +0.085 (5%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.334 +0.016 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.021 +0.001 (5%)
UOB UNITED OVERSEAS BANK LTD 26.02 24.837 +1.183 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.506 +0.024 (5%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.301 +0.014 (5%)
IX Biopharma IX BIOPHARMA LTD. 0.18 0.172 +0.008 (5%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.065 +0.003 (5%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 25.541 +1.169 (5%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.066 +0.003 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.592 +0.118 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.387 +0.063 (5%)
AEM AEM HOLDINGS LTD 0.93 0.89 +0.04 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.77 0.737 +0.033 (4%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.43 9.03 +0.40 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.66 3.511 +0.149 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.403 +0.017 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.73 1.66 +0.07 (4%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.83 1.756 +0.074 (4%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.192 +0.008 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.901 +0.079 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.431 +0.059 (4%)
SBS Transit SBS TRANSIT LTD 2.79 2.682 +0.108 (4%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.27 2.183 +0.087 (4%)
Sinwa SINWA LIMITED 0.27 0.26 +0.01 (4%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 1.57 1.513 +0.057 (4%)
LY Corp LY CORPORATION LIMITED 0.25 0.241 +0.009 (4%)
Venture VENTURE CORPORATION LIMITED 15.34 14.79 +0.55 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.405 +0.015 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.137 +0.005 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.795 +0.065 (4%)
CapitaLand CAPITALAND LIMITED 3.27 3.156 +0.114 (4%)
KrisEnergy KRISENERGY LTD. 0.086 0.083 +0.003 (4%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.478 +0.017 (4%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.08 1.043 +0.037 (4%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.198 +0.007 (4%)
Sheng Siong SHENG SIONG GROUP LTD 1.11 1.072 +0.038 (4%)
SGX SINGAPORE EXCHANGE LIMITED 7.43 7.19 +0.24 (3%)
STI ETF STI ETF 3.242 3.138 +0.104 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.61 +0.02 (3%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 34.856 +1.114 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.29 0.281 +0.009 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 64.803 +2.047 (3%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.52 1.474 +0.046 (3%)
AF Global AF GLOBAL LIMITED 0.169 0.164 +0.005 (3%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.466 +0.014 (3%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.233 +0.007 (3%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.67 +0.02 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.675 +0.02 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.395 0.384 +0.011 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.219 +0.006 (3%)
EC World Reit EC WORLD REIT 0.715 0.696 +0.019 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.608 +0.042 (3%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.268 +0.007 (3%)
OUE OUE LIMITED 1.47 1.433 +0.037 (3%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.312 +0.008 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.678 +0.017 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.40 +0.01 (2%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.226 +0.274 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.378 +0.032 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.72 2.659 +0.061 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.571 +0.059 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.197 +0.073 (2%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.34 +0.03 (2%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.027 +0.523 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.302 +0.028 (2%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 36.318 +0.782 (2%)
Ezion EZION HOLDINGS LIMITED 0.051 0.05 +0.001 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.25 +0.005 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.432 +0.048 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.51 +0.01 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.574 +0.011 (2%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.594 +0.011 (2%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.216 +0.004 (2%)
SPHREIT SPH REIT 1.02 1.003 +0.017 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.249 +0.021 (2%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.263 +0.087 (2%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.168 +0.052 (2%)
UMS UMS HOLDINGS LIMITED 0.625 0.615 +0.01 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.235 +0.035 (2%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.715 0.704 +0.011 (2%)
Keppel Reit KEPPEL REIT 1.17 1.153 +0.017 (1%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.16 +0.03 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.967 +0.013 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.479 +0.006 (1%)
SIA SINGAPORE AIRLINES LTD 9.61 9.493 +0.117 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.535 +0.065 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.692 +0.008 (1%)
MM2 Asia MM2 ASIA LTD. 0.35 0.346 +0.004 (1%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.87 +0.01 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.805 0.796 +0.009 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.183 +0.002 (1%)
SEVAK^ SEVAK LIMITED 3.80 3.76 +0.04 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.662 +0.028 (1%)
Dasin Retail Tr DASIN RETAIL TRUST 0.87 0.861 +0.009 (1%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.485 +0.005 (1%)
Avarga AVARGA LIMITED 0.20 0.198 +0.002 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
InnoTek INNOTEK LIMITED 0.415 0.411 +0.004 (1%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.208 +0.002 (1%)
CSE Global CSE GLOBAL LTD 0.425 0.421 +0.004 (1%)
IREIT Global IREIT GLOBAL 0.74 0.733 +0.007 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.327 +0.003 (1%)
SATS SATS LTD. 4.81 4.769 +0.041 (1%)
KSH KSH HOLDINGS LIMITED 0.53 0.526 +0.004 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.126 +0.044 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.148 +0.001 (1%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.73 +0.005 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.164 +0.001 (1%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.512 +0.003 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.87 1.859 +0.011 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.363 +0.002 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.651 +0.019 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.771 +0.004 (1%)
OKP OKP HOLDINGS LIMITED 0.20 0.199 +0.001 (0%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.209 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.284 +0.006 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.901 +0.004 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.205 +0.005 (0%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.289 +0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.638 +0.002 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.903 +0.002 (0%)
VICOM VICOM LTD 6.03 6.018 +0.012 (0%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.524 +0.001 (0%)
GL GL LIMITED 0.73 0.729 +0.001 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.058 +0.002 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.518 +0.002 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.818 +0.002 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.489 +0.001 (0%)
Stock Price Date: Jan 22, 2019


108  138  158  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.11+0.04 
 YZJ Shipbldg SGD 1.00-0.05 
 HPH Trust USD 0.168-0.006 
 ThaiBev 0.895-0.01 
 Frasers Cpt Tr 2.75+0.02 
 TEE Intl 0.043-0.004 
 Mapletree Com Tr 2.29+0.02 
 Rex Intl 0.084-0.001 
 Mapletree Log Tr 1.63+0.02 
 Golden Agri-Res 0.2450.00 
Partners & Brokers