Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
P5 Capital P5 CAPITAL HOLDINGS LTD. 0.025 0.01 +0.015 (150%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.053 +0.031 (58%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.003 0.002 +0.001 (50%)
DeClout DECLOUT LIMITED 0.13 0.098 +0.032 (33%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.16 +0.05 (31%)
Courts Asia COURTS ASIA LIMITED 0.20 0.154 +0.046 (30%)
PCI PCI LIMITED 1.30 1.06 +0.24 (23%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.102 +0.022 (22%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.098 +0.02 (20%)
MMP Resources^ MMP RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
Swee Hong^ SWEE HONG LIMITED 0.006 0.005 +0.001 (20%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.318 +0.402 (17%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.07 +0.011 (16%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.35 +0.05 (14%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.07 +0.01 (14%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.008 +0.001 (12%)
ICP Ltd ICP LTD 0.009 0.008 +0.001 (12%)
Delfi DELFI LIMITED 1.46 1.30 +0.16 (12%)
Informatics^ INFORMATICS EDUCATION LTD. 0.056 0.05 +0.006 (12%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 0.97 +0.11 (11%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.638 +0.072 (11%)
Ramba Energy RAMBA ENERGY LIMITED 0.09 0.081 +0.009 (11%)
Fu Yu FU YU CORPORATION LTD 0.205 0.185 +0.02 (11%)
SingHaiyi SINGHAIYI GROUP LTD. 0.094 0.085 +0.009 (11%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.335 +0.035 (10%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.354 +0.036 (10%)
AA AA GROUP HOLDINGS LTD. 0.022 0.02 +0.002 (10%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.639 +0.061 (10%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.98 +0.09 (9%)
Trek 2000 Intl TREK 2000 INT'L LTD 0.108 0.099 +0.009 (9%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.541 +0.049 (9%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.477 +0.043 (9%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.505 +0.045 (9%)
Transit Concrete TRANSIT-MIXED CONCRETE LTD 0.23 0.212 +0.018 (8%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.118 +0.01 (8%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.475 +0.04 (8%)
Colex COLEX HOLDINGS LIMITED 0.285 0.263 +0.022 (8%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.248 +0.102 (8%)
GSS Energy GSS ENERGY LIMITED 0.106 0.098 +0.008 (8%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.301 +0.024 (8%)
UOL UOL GROUP LIMITED 6.69 6.206 +0.484 (8%)
Memtech Intl MEMTECH INTERNATIONAL LTD 0.84 0.781 +0.059 (8%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.357 +0.623 (7%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.427 +0.473 (7%)
AEM AEM HOLDINGS LTD 0.95 0.885 +0.065 (7%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.196 +0.014 (7%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.605 +2.455 (7%)
UOB UNITED OVERSEAS BANK LTD 26.54 24.796 +1.744 (7%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.281 +0.019 (7%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.281 +0.019 (7%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.65 +0.11 (7%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.825 +0.055 (7%)
IHH IHH HEALTHCARE BERHAD 1.86 1.746 +0.114 (7%)
GuocoLand GUOCOLAND LIMITED 1.88 1.765 +0.115 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.29 0.273 +0.017 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.083 +0.067 (6%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.032 +0.558 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.263 +0.077 (6%)
ManulifeReit USD MANULIFE US REIT 0.82 0.773 +0.047 (6%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.21 0.198 +0.012 (6%)
Japfa JAPFA LTD. 0.77 0.726 +0.044 (6%)
Ezion EZION HOLDINGS LIMITED 0.053 0.05 +0.003 (6%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.217 +0.013 (6%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.34 +0.02 (6%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.378 +0.022 (6%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.136 +0.124 (6%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.135 +0.065 (6%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.717 +0.093 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.793 +0.097 (5%)
Tye Soon TYE SOON LTD 0.157 0.149 +0.008 (5%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.505 +0.185 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.006 +0.474 (5%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.676 +0.034 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.752 +0.088 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.193 +0.557 (5%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.363 +0.067 (5%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.24 +0.06 (5%)
KrisEnergy KRISENERGY LTD. 0.087 0.083 +0.004 (5%)
CapitaLand CAPITALAND LIMITED 3.30 3.149 +0.151 (5%)
First Resources FIRST RESOURCES LIMITED 1.66 1.584 +0.076 (5%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.22 0.21 +0.01 (5%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.587 +0.123 (5%)
Sinwa SINWA LIMITED 0.27 0.258 +0.012 (5%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.386 +0.064 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.478 +0.022 (5%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.04 +1.10 (5%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.698 +0.032 (5%)
STI ETF STI ETF 3.274 3.131 +0.143 (5%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.311 +0.014 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.494 +0.066 (4%)
Fragrance FRAGRANCE GROUP LIMITED 0.143 0.137 +0.006 (4%)
Sen Yue SEN YUE HOLDINGS LIMITED 0.024 0.023 +0.001 (4%)
OUE Com Reit OUE COMMERCIAL REIT 0.485 0.465 +0.02 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.429 +0.061 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 25.514 +1.086 (4%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.403 +0.017 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.90 +0.08 (4%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.167 +0.007 (4%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.668 +0.027 (4%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.404 +0.016 (4%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.736 +0.029 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.376 +0.054 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.656 +0.064 (4%)
QAF QAF LTD 0.66 0.636 +0.024 (4%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.40 +0.015 (4%)
Sembcorp Marine SEMBCORP MARINE LTD 1.67 1.61 +0.06 (4%)
AF Global AF GLOBAL LIMITED 0.17 0.164 +0.006 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 64.494 +2.356 (4%)
EC World Reit EC WORLD REIT 0.72 0.695 +0.025 (4%)
OUE OUE LIMITED 1.48 1.43 +0.05 (4%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.609 +0.021 (3%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.03 0.029 +0.001 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.176 +0.244 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.193 +0.107 (3%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.334 +0.011 (3%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.097 0.094 +0.003 (3%)
APAC Realty APAC REALTY LIMITED 0.49 0.475 +0.015 (3%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.16 +0.005 (3%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.587 +0.018 (3%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.066 +0.002 (3%)
Ellipsiz ELLIPSIZ LTD 0.465 0.452 +0.013 (3%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.215 0.209 +0.006 (3%)
Captii CAPTII LIMITED 0.395 0.384 +0.011 (3%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.676 +0.019 (3%)
Yongnam YONGNAM HOLDINGS LIMITED 0.185 0.18 +0.005 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.163 +0.087 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.181 +0.059 (3%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.071 +0.029 (3%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.29 6.125 +0.165 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.232 +0.058 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.32 0.312 +0.008 (3%)
SBS Transit SBS TRANSIT LTD 2.74 2.674 +0.066 (2%)
InnoTek INNOTEK LIMITED 0.42 0.41 +0.01 (2%)
Keppel Reit KEPPEL REIT 1.18 1.152 +0.028 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.568 +0.062 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.674 +0.016 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.433 +0.057 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.44 0.43 +0.01 (2%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.339 +0.031 (2%)
Venture VENTURE CORPORATION LIMITED 15.15 14.809 +0.341 (2%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.90 +0.02 (2%)
TLV TLV HOLDINGS LIMITED 0.095 0.093 +0.002 (2%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.657 +0.053 (2%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.618 +0.012 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.37 0.363 +0.007 (2%)
CSE Global CSE GLOBAL LTD 0.43 0.422 +0.008 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.119 +0.021 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.49 0.481 +0.009 (2%)
Wing Tai WING TAI HLDGS LTD 1.97 1.934 +0.036 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.473 +0.027 (2%)
IREIT Global IREIT GLOBAL 0.745 0.732 +0.013 (2%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.575 +0.01 (2%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.525 +0.095 (2%)
Goodland GOODLAND GROUP LIMITED 0.245 0.241 +0.004 (2%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.384 +0.006 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.196 0.193 +0.003 (2%)
GL GL LIMITED 0.74 0.729 +0.011 (2%)
UIC UNITED INDUSTRIAL CORP LTD 2.86 2.819 +0.041 (1%)
MM2 Asia MM2 ASIA LTD. 0.35 0.345 +0.005 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.32 1.302 +0.018 (1%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.725 +0.01 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.395 +0.005 (1%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 36.162 +0.448 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.56 2.529 +0.031 (1%)
SEVAK^ SEVAK LIMITED 3.81 3.765 +0.045 (1%)
LHT LHT HOLDINGS LIMITED 0.70 0.692 +0.008 (1%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.859 +0.021 (1%)
SATS SATS LTD. 4.82 4.77 +0.05 (1%)
SIA SINGAPORE AIRLINES LTD 9.59 9.491 +0.099 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.97 +0.01 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.20 0.198 +0.002 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.70 2.673 +0.027 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.10 +0.001 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.91 1.892 +0.018 (1%)
ISOTeam ISOTEAM LTD. 0.22 0.218 +0.002 (1%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.041 +0.009 (1%)
JB Foods JB FOODS LIMITED 0.625 0.62 +0.005 (1%)
SPHREIT SPH REIT 1.01 1.002 +0.008 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.53 0.526 +0.004 (1%)
SingTel SINGTEL 3.07 3.048 +0.022 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.288 +0.002 (1%)
IFAST IFAST CORPORATION LTD. 1.13 1.123 +0.007 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.328 +0.002 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.355 0.353 +0.002 (1%)
ISDN ISDN HOLDINGS LIMITED 0.20 0.199 +0.001 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.428 +0.002 (0%)
Dasin Retail Tr DASIN RETAIL TRUST 0.865 0.861 +0.004 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.654 +0.016 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.254 +0.001 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.772 +0.003 (0%)
Isetan ISETAN (SINGAPORE) LTD 3.50 3.487 +0.013 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.206 +0.004 (0%)
VICOM VICOM LTD 6.04 6.021 +0.019 (0%)
SingHoldings SING HOLDINGS LIMITED 0.39 0.389 +0.001 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.705 0.704 +0.001 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers