Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA60
Stock Name
Company
Close
SMA60
Variance(%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.059
0.028
+0.031 (111%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.184
0.097
+0.087 (90%)
Isetan
ISETAN (SINGAPORE) LTD
7.02
3.819
+3.201 (84%)
Fuxing China
FUXING CHINA GROUP LIMITED
0.33
0.243
+0.087 (36%)
MYP
MYP LTD.
0.052
0.039
+0.013 (33%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.138
0.107
+0.031 (29%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.935
+0.525 (27%)
Vibrant Group
VIBRANT GROUP LIMITED
0.058
0.046
+0.012 (26%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.36
0.288
+0.072 (25%)
GDS Global
GDS GLOBAL LIMITED
0.09
0.072
+0.018 (25%)
LHT
LHT HOLDINGS LIMITED
1.23
0.984
+0.246 (25%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.051
0.041
+0.01 (24%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.128
0.105
+0.023 (22%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.285
0.234
+0.051 (22%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.026
+0.005 (19%)
Nippecraft
NIPPECRAFT LIMITED
0.056
0.047
+0.009 (19%)
KOP
KOP LIMITED
0.039
0.033
+0.006 (18%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.007
0.006
+0.001 (17%)
ISOTeam
ISOTEAM LTD.
0.043
0.037
+0.006 (16%)
InnoTek
INNOTEK LIMITED
0.525
0.452
+0.073 (16%)
Luminor
STARLAND HOLDINGS LIMITED
0.058
0.05
+0.008 (16%)
PlatoCapital
PLATO CAPITAL LTD
2.40
2.07
+0.33 (16%)
Chasen
CHASEN HOLDINGS LIMITED
0.108
0.094
+0.014 (15%)
Accrelist Ltd
ACCRELIST LTD
0.054
0.047
+0.007 (15%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.865
0.758
+0.107 (14%)
Centurion
CENTURION CORPORATION LIMITED
0.48
0.422
+0.058 (14%)
Japfa
JAPFA LTD.
0.265
0.234
+0.031 (13%)
MTQ
MTQ CORPORATION LIMITED
0.37
0.328
+0.042 (13%)
ManulifeReit USD
MANULIFE US REIT
0.071
0.063
+0.008 (13%)
Oceanus
OCEANUS GROUP LIMITED
0.009
0.008
+0.001 (12%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.008
+0.001 (12%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.092
0.082
+0.01 (12%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.065
0.058
+0.007 (12%)
King Wan
KING WAN CORPORATION LIMITED
0.028
0.025
+0.003 (12%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.74
0.666
+0.074 (11%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.231
+0.024 (10%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.043
0.039
+0.004 (10%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.067
0.061
+0.006 (10%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.023
0.021
+0.002 (10%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.765
+0.165 (9%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.526
+0.049 (9%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.238
+0.022 (9%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.339
+0.031 (9%)
OKP
OKP HOLDINGS LIMITED
0.275
0.252
+0.023 (9%)
New Toyo
NEW TOYO INT HLDGS LTD
0.24
0.22
+0.02 (9%)
GKE
GKE CORPORATION LIMITED
0.074
0.068
+0.006 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.395
0.363
+0.032 (9%)
StarHub
STARHUB LTD
1.25
1.151
+0.099 (9%)
Ouhua Energy
OUHUA ENERGY HOLDINGS LIMITED
0.092
0.085
+0.007 (8%)
Wing Tai
WING TAI HLDGS LTD
1.48
1.37
+0.11 (8%)
FortressMinerals
FORTRESS MINERALS LTD
0.31
0.288
+0.022 (8%)
UOB
UNITED OVERSEAS BANK LTD
31.09
28.892
+2.198 (8%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.80
0.744
+0.056 (8%)
Noel Gifts Intl
NOEL GIFTS INTERNATIONAL LTD
0.285
0.266
+0.019 (7%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.66
1.551
+0.109 (7%)
Sanli Env
SANLI ENVIRONMENTAL LIMITED
0.107
0.10
+0.007 (7%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.032
0.03
+0.002 (7%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.348
+0.022 (6%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.017
0.016
+0.001 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.306
+0.019 (6%)
AnnAik
ANNAIK LIMITED
0.069
0.065
+0.004 (6%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.49
1.405
+0.085 (6%)
EnGro
ENGRO CORPORATION LIMITED
0.82
0.775
+0.045 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.96
0.91
+0.05 (5%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.119
0.113
+0.006 (5%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.30
0.285
+0.015 (5%)
TalkMed
TALKMED GROUP LIMITED
0.40
0.38
+0.02 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
14.02
13.329
+0.691 (5%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.215
0.205
+0.01 (5%)
Sim Leisure
SIM LEISURE GROUP LTD
0.61
0.582
+0.028 (5%)
Global Testing
GLOBAL TESTING CORPORATION LTD
0.935
0.893
+0.042 (5%)
HG Metal
HG METAL MANUFACTURING LTD
0.29
0.277
+0.013 (5%)
BRC Asia
BRC ASIA LIMITED
1.97
1.885
+0.085 (5%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
26.64
25.504
+1.136 (4%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.355
0.34
+0.015 (4%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.909
+0.081 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.53
0.509
+0.021 (4%)
Hiap Hoe
HIAP HOE LIMITED
0.675
0.651
+0.024 (4%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.055
+0.002 (4%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.41
0.396
+0.014 (4%)
Chuan Hup
CHUAN HUP HOLDINGS LIMITED
0.179
0.173
+0.006 (3%)
IHH
IHH HEALTHCARE BERHAD
1.79
1.73
+0.06 (3%)
Zhongmin Baihui
ZHONGMIN BAIHUI RETAIL GRP LTD
0.685
0.663
+0.022 (3%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.94
0.911
+0.029 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.065
0.063
+0.002 (3%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.33
3.229
+0.101 (3%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.395
0.383
+0.012 (3%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.53
0.514
+0.016 (3%)
Heeton
HEETON HOLDINGS LIMITED
0.275
0.267
+0.008 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.036
0.035
+0.001 (3%)
STI ETF
STI ETF
3.292
3.201
+0.091 (3%)
BHG Retail Reit
BHG RETAIL REIT
0.495
0.483
+0.012 (2%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.084
0.082
+0.002 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.45
3.37
+0.08 (2%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.225
0.22
+0.005 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.01
3.925
+0.085 (2%)
CSE Global
CSE GLOBAL LTD
0.43
0.421
+0.009 (2%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.31
3.242
+0.068 (2%)
OxPay Financial
ARTIVISION TECHNOLOGIES LTD
0.05
0.049
+0.001 (2%)
Venture
VENTURE CORPORATION LIMITED
14.32
14.05
+0.27 (2%)
Haw Par
HAW PAR CORP LTD
9.87
9.686
+0.184 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.715
0.702
+0.013 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.172
0.169
+0.003 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.695
0.683
+0.012 (2%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.295
0.29
+0.005 (2%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.42
18.111
+0.309 (2%)
Amara
AMARA HOLDINGS LTD
0.60
0.59
+0.01 (2%)
QAF
QAF LTD
0.855
0.841
+0.014 (2%)
Resources Gbl
RESOURCES GLOBAL DEVELOPMENT LTD
1.10
1.082
+0.018 (2%)
Avarga
AVARGA LIMITED
0.185
0.182
+0.003 (2%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.96
1.931
+0.029 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.139
0.137
+0.002 (1%)
First Resources
FIRST RESOURCES LIMITED
1.42
1.40
+0.02 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.361
+0.019 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.578
+0.022 (1%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.37
0.365
+0.005 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.60
2.569
+0.031 (1%)
DBS
DBS GROUP HOLDINGS LTD
34.62
34.21
+0.41 (1%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
0.297
+0.003 (1%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.01
2.982
+0.028 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.431
+0.004 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.012
+0.008 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.127
0.126
+0.001 (1%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.56
1.548
+0.012 (1%)
PARAGONREIT
SPH REIT
0.845
0.839
+0.006 (1%)
YHI Intl
YHI INTERNATIONAL LIMITED
0.485
0.482
+0.003 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.38
5.351
+0.029 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.05
6.024
+0.026 (0%)
CityDev
CITY DEVELOPMENTS LIMITED
5.92
5.895
+0.025 (0%)
KSH
KSH HOLDINGS LIMITED
0.25
0.249
+0.001 (0%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.269
+0.001 (0%)
OUEREIT
OUE COMMERCIAL REIT
0.27
0.269
+0.001 (0%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.17
1.166
+0.004 (0%)
Thakral
THAKRAL CORPORATION LTD
0.595
0.593
+0.002 (0%)
GuocoLand
GUOCOLAND LIMITED
1.47
1.468
+0.002 (0%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.82
1.818
+0.002 (0%)
Stock Price Date: Apr 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
174
105
243
827
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.084
+0.001
ThaiBev
0.48
0.00
Genting Sing
0.945
+0.005
Singtel
2.39
+0.01
YZJ Shipbldg SGD
1.77
+0.05
HSI 15400MBeP..
0.071
-0.011
CapLand IntCom T
1.96
+0.04
Mapletree Log Tr
1.35
+0.01
Aspen
0.054
+0.003
HSI 16000MBeP..
0.038
-0.009
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
509.50
+6.39
GLD US$
214.94
+1.89
GLD SG$
292.00
+1.60
Nasdaq 7xLong..
8.28
+1.28
Meituan 5xLon..
4.89
+0.342
UOB
31.35
+0.26
Ganfeng 5xSho..
1.24
+0.246
S&P 7xLongSG2..
1.81
+0.195
LiNing 5xLong..
1.73
+0.189
WuxiBio 5xSho..
2.14
+0.166
Top 10 Losers
Name
Last
Change
AIA 5xShortSG..
1.75
-0.217
Jardine C&C
26.44
-0.20
Nasdaq 7xShor..
1.035
-0.148
SiMSCI 7xShor..
0.625
-0.137
HSTECH3xShort..
1.915
-0.108
Azeus
7.95
-0.10
Kuaisho 5xSho..
0.315
-0.085
JMH USD
37.83
-0.08
HSCEI3xShortM..
1.93
-0.068
Alibaba 5xSho..
0.615
-0.065
TOP ARTICLES
1.
CapitaLand Integrated Commercial Trust- Resilient Operational Quarter; BUY
RHB Investment Research Reports
2.
Plato Capital Chairman Lim Kian Onn Boosts His Stake
SGX Market Updates
3.
Keppel DC REIT – DXC Settlement Offers Partial Relief From Uncollected Rents
Trader Hub
4.
REIT Watch - Earnings Season Kicks Off as 27 S-REITs Confirm Schedule
SGX Market Updates
5.
10 Stocks That Bucked the Past 3 Weeks of Marginal STI Declines
SGX Market Updates
PARTNERS & BROKERS