Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA90
Stock Name
Company
Close
EMA90
Variance(%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.838
+3.172 (83%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.094
+0.072 (77%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.047
+0.02 (43%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.097
+0.039 (40%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.032
+0.012 (38%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.056
0.041
+0.015 (37%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.009
+0.003 (33%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.04
+0.012 (30%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.934
+0.526 (27%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.012
+0.003 (25%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.283
+0.067 (24%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.281
+0.064 (23%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.083
+0.018 (22%)
LHT
LHT HOLDINGS LIMITED
1.16
0.96
+0.20 (21%)
Broadway Ind
BROADWAY INDUSTRIAL GROUP LTD
0.125
0.107
+0.018 (17%)
InnoTek
INNOTEK LIMITED
0.52
0.447
+0.073 (16%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.655
+0.10 (15%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.055
+0.008 (15%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.223
+0.032 (14%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.233
+0.032 (14%)
XMH^
XMH HOLDINGS LTD.
0.425
0.374
+0.051 (14%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.319
+0.041 (13%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.054
0.048
+0.006 (12%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.07
0.063
+0.007 (11%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.416
+0.044 (11%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.019
+0.002 (11%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.138
+0.014 (10%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.20
+0.02 (10%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.751
+0.074 (10%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.338
+0.032 (9%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.724
+0.066 (9%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.044
+0.004 (9%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.26
0.239
+0.021 (9%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.359
+0.031 (9%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.208
+0.017 (8%)
OKP
OKP HOLDINGS LIMITED
0.265
0.245
+0.02 (8%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.533
+0.042 (8%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.792
+0.138 (8%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.027
+0.002 (7%)
DBS
DBS GROUP HOLDINGS LTD
36.41
34.098
+2.312 (7%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.338
+0.022 (7%)
BRC Asia
BRC ASIA LIMITED
1.97
1.853
+0.117 (6%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.325
0.306
+0.019 (6%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.898
+0.047 (5%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.295
+0.015 (5%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.38
+0.07 (5%)
StarHub
STARHUB LTD
1.19
1.133
+0.057 (5%)
Straco
STRACO CORPORATION LIMITED
0.495
0.473
+0.022 (5%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.392
+0.018 (5%)
Hiap Hoe
HIAP HOE LIMITED
0.685
0.655
+0.03 (5%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.182
+0.008 (4%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.707
+1.223 (4%)
Heeton
HEETON HOLDINGS LIMITED
0.27
0.259
+0.011 (4%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.394
+0.056 (4%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.085
+0.003 (4%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
13.223
+0.467 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.499
+0.016 (3%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.932
+0.058 (3%)
Japfa
JAPFA LTD.
0.245
0.238
+0.007 (3%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.467
+0.043 (3%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.944
+0.076 (3%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.425
+0.01 (2%)
FortressMinerals
FORTRESS MINERALS LTD
0.305
0.298
+0.007 (2%)
QAF
QAF LTD
0.85
0.832
+0.018 (2%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.525
0.514
+0.011 (2%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.328
+0.007 (2%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.60
1.57
+0.03 (2%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.663
+0.012 (2%)
GuocoLand
GUOCOLAND LIMITED
1.50
1.474
+0.026 (2%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.29
0.285
+0.005 (2%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.712
+0.028 (2%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.358
+0.022 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.925
0.911
+0.014 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.39
+0.005 (1%)
Amara
AMARA HOLDINGS LTD
0.585
0.578
+0.007 (1%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.904
+0.046 (1%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.944
+0.011 (1%)
IHH
IHH HEALTHCARE BERHAD
1.74
1.72
+0.02 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.95
1.928
+0.022 (1%)
Venture
VENTURE CORPORATION LIMITED
14.05
13.893
+0.157 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.895
+0.01 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
18.058
+0.182 (1%)
EnGro
ENGRO CORPORATION LIMITED
0.785
0.778
+0.007 (1%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.011
+0.009 (1%)
First Reit
FIRST REAL ESTATE INV TRUST
0.25
0.248
+0.002 (1%)
JB Foods
JB FOODS LIMITED
0.505
0.501
+0.004 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.278
+0.062 (1%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
5.282
+0.038 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.846
+0.004 (0%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.22
0.219
+0.001 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.234
+0.001 (0%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.30
0.299
+0.001 (0%)
Haw Par
HAW PAR CORP LTD
9.72
9.689
+0.031 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
2.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
3.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
4.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
5.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
PARTNERS & BROKERS