Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
Hiap Seng^ HIAP SENG ENGINEERING LTD 0.084 0.062 +0.022 (35%)
DeClout DECLOUT LIMITED 0.13 0.101 +0.029 (29%)
Best World BEST WORLD INTERNATIONAL LTD 2.72 2.161 +0.559 (26%)
TPV Tech TPV TECHNOLOGY LIMITED 0.21 0.168 +0.042 (25%)
Mirach Energy^ MIRACH ENERGY LIMITED 0.118 0.095 +0.023 (24%)
PCI PCI LIMITED 1.30 1.06 +0.24 (23%)
Courts Asia COURTS ASIA LIMITED 0.20 0.168 +0.032 (19%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.124 0.107 +0.017 (16%)
Delfi DELFI LIMITED 1.46 1.295 +0.165 (13%)
Camsing Hc CAMSING HEALTHCARE LIMITED 1.07 0.96 +0.11 (11%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.35 1.212 +0.138 (11%)
Fu Yu FU YU CORPORATION LTD 0.205 0.185 +0.02 (11%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.37 0.339 +0.031 (9%)
Japfa JAPFA LTD. 0.77 0.707 +0.063 (9%)
Sinwa SINWA LIMITED 0.27 0.248 +0.022 (9%)
Procurri PROCURRI CORPORATION LIMITED 0.30 0.278 +0.022 (8%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.59 0.547 +0.043 (8%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 37.06 34.362 +2.698 (8%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.71 0.66 +0.05 (8%)
SEVAK^ SEVAK LIMITED 3.81 3.554 +0.256 (7%)
Shinvest SHINVEST HOLDING LTD. 0.735 0.689 +0.046 (7%)
Genting Sing GENTING SINGAPORE LIMITED 1.08 1.013 +0.067 (7%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.081 0.076 +0.005 (7%)
Bumitama Agri BUMITAMA AGRI LTD. 0.70 0.658 +0.042 (6%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.325 0.306 +0.019 (6%)
Hanwell HANWELL HOLDINGS LIMITED 0.21 0.198 +0.012 (6%)
Silkroad Nickel SILKROAD NICKEL LTD. 0.40 0.378 +0.022 (6%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.267 +0.073 (6%)
Ascott Reit ASCOTT RESIDENCE TRUST 1.15 1.088 +0.062 (6%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.369 +0.021 (6%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.69 3.494 +0.196 (6%)
Keppel T&T KEPPEL TELE & TRAN 1.88 1.783 +0.097 (5%)
Frasers Property FRASERS PROPERTY LIMITED 1.76 1.67 +0.09 (5%)
Boustead Proj BOUSTEAD PROJECTS LIMITED 0.88 0.835 +0.045 (5%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.50 0.475 +0.025 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.52 0.494 +0.026 (5%)
Mapletree NAC Tr MAPLETREE NORTH ASIA COMM TR 1.20 1.141 +0.059 (5%)
Huationg Global HUATIONG GLOBAL LIMITED 0.165 0.157 +0.008 (5%)
InnoTek INNOTEK LIMITED 0.42 0.40 +0.02 (5%)
DairyFarm USD DAIRY FARM INT'L HOLDINGS LTD 9.48 9.03 +0.45 (5%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 6.90 6.576 +0.324 (5%)
Fortune Reit HKD FORTUNE REAL ESTATE INV TRUST 9.59 9.151 +0.439 (5%)
Colex COLEX HOLDINGS LIMITED 0.285 0.272 +0.013 (5%)
UOB UNITED OVERSEAS BANK LTD 26.54 25.381 +1.159 (5%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.55 0.526 +0.024 (5%)
Keppel DC Reit KEPPEL DC REIT 1.43 1.368 +0.062 (5%)
CapitaCom Trust CAPITALAND COMMERCIAL TRUST 1.84 1.761 +0.079 (4%)
Lian Beng LIAN BENG GROUP LTD 0.515 0.493 +0.022 (4%)
Mapletree Com Tr MAPLETREE COMMERCIAL TRUST 1.72 1.649 +0.071 (4%)
Sunningdale Tech SUNNINGDALE TECH LTD 1.49 1.429 +0.061 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.89 1.82 +0.07 (4%)
First Resources FIRST RESOURCES LIMITED 1.66 1.599 +0.061 (4%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.75 11.321 +0.429 (4%)
Ascendas Reit ASCENDAS REAL ESTATE INV TRUST 2.71 2.612 +0.098 (4%)
UOL UOL GROUP LIMITED 6.69 6.454 +0.236 (4%)
Frasers Com Tr FRASERS COMMERCIAL TRUST 1.45 1.399 +0.051 (4%)
ManulifeReit USD MANULIFE US REIT 0.82 0.792 +0.028 (4%)
GuocoLand GUOCOLAND LIMITED 1.88 1.816 +0.064 (4%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.39 0.377 +0.013 (3%)
SingIndexFund SINGAPORE INDEX FUND 2.26 2.185 +0.075 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 64.693 +2.157 (3%)
CapitaLand CAPITALAND LIMITED 3.30 3.194 +0.106 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.71 0.688 +0.022 (3%)
CityDev CITY DEVELOPMENTS LIMITED 8.98 8.706 +0.274 (3%)
SBS Transit SBS TRANSIT LTD 2.74 2.657 +0.083 (3%)
RHT HealthTrust RHT HEALTH TRUST 0.765 0.742 +0.023 (3%)
CapitaMall Trust CAPITALAND MALL TRUST 2.29 2.223 +0.067 (3%)
M1 M1 LIMITED 2.07 2.01 +0.06 (3%)
STI ETF STI ETF 3.274 3.18 +0.094 (3%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.25 3.161 +0.089 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 1.98 1.927 +0.053 (3%)
TTJ TTJ HOLDINGS LIMITED 0.30 0.292 +0.008 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.56 1.52 +0.04 (3%)
SGX SINGAPORE EXCHANGE LIMITED 7.42 7.23 +0.19 (3%)
IHH IHH HEALTHCARE BERHAD 1.86 1.813 +0.047 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.29 0.283 +0.007 (2%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.30 1.27 +0.03 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.36 0.352 +0.008 (2%)
EC World Reit EC WORLD REIT 0.72 0.704 +0.016 (2%)
DBS DBS GROUP HOLDINGS LTD 25.14 24.607 +0.533 (2%)
Sheng Siong SHENG SIONG GROUP LTD 1.10 1.077 +0.023 (2%)
Great Eastern GREAT EASTERN HLDGS LTD 26.60 26.044 +0.556 (2%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.43 1.401 +0.029 (2%)
Keppel Reit KEPPEL REIT 1.18 1.157 +0.023 (2%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.30 3.237 +0.063 (2%)
Tye Soon TYE SOON LTD 0.157 0.154 +0.003 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.695 0.682 +0.013 (2%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.582 +0.048 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.73 0.717 +0.013 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.24 2.201 +0.039 (2%)
IFAST IFAST CORPORATION LTD. 1.13 1.112 +0.018 (2%)
LHT LHT HOLDINGS LIMITED 0.70 0.689 +0.011 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.325 0.32 +0.005 (2%)
Ellipsiz ELLIPSIZ LTD 0.465 0.458 +0.007 (2%)
Ho Bee Land HO BEE LAND LIMITED 2.49 2.453 +0.037 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.14 1.123 +0.017 (2%)
JB Foods JB FOODS LIMITED 0.625 0.616 +0.009 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 2.71 2.674 +0.036 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.50 1.481 +0.019 (1%)
AIMSAMP Cap Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.354 +0.016 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.69 0.682 +0.008 (1%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.345 0.341 +0.004 (1%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.174 0.172 +0.002 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.623 +0.007 (1%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.63 0.623 +0.007 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.415 0.411 +0.004 (1%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.416 +0.004 (1%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 1.795 +0.015 (1%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.128 0.127 +0.001 (1%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.417 +0.003 (1%)
Wing Tai WING TAI HLDGS LTD 1.97 1.956 +0.014 (1%)
CSE Global CSE GLOBAL LTD 0.43 0.427 +0.003 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.495 0.492 +0.003 (1%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.605 0.602 +0.003 (0%)
GL GL LIMITED 0.74 0.737 +0.003 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 36.61 36.482 +0.128 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.92 0.917 +0.003 (0%)
SPHREIT SPH REIT 1.01 1.008 +0.002 (0%)
Frasers L&I Tr FRASERS LOGISTICS & IND TRUST 1.05 1.048 +0.002 (0%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.694 +0.001 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.62 5.613 +0.007 (0%)
OUE OUE LIMITED 1.48 1.479 +0.001 (0%)
VICOM VICOM LTD 6.04 6.038 +0.002 (0%)
Stock Price Date: Jan 18, 2019


183  133  203  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI25200MBePW.. 0.099-0.021 
 HSI27200MBeCW.. 0.149+0.023 
 Ezion 0.053+0.002 
 HSI29000MBeCW.. 0.089+0.015 
 Rex Intl 0.081+0.006 
 China Medical 0.003+0.001 
 HSI25400MBePW.. 0.051-0.015 
 HSI28200MBeCW.. 0.128+0.02 
 HSI27388VTeCW.. 0.063+0.02 
 HSI24400MBePW.. 0.078-0.016 
Partners & Brokers