Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.004 -0.003 (75%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.007 -0.005 (71%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.006 -0.004 (67%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.002 0.005 -0.003 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.007 -0.004 (57%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.011 -0.005 (45%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.009 -0.004 (44%)
CSC CSC HOLDINGS LTD 0.006 0.01 -0.004 (40%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.012 -0.004 (33%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.013 -0.004 (31%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.017 -0.005 (29%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.014 -0.004 (29%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.011 -0.003 (27%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.012 -0.003 (25%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.016 -0.004 (25%)
Hatten Land HATTEN LAND LIMITED 0.012 0.016 -0.004 (25%)
LifeBrandz LIFEBRANDZ LTD. 0.003 0.004 -0.001 (25%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.021 -0.005 (24%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.017 -0.004 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
TSH TSH CORPORATION LIMITED 0.077 0.096 -0.019 (20%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.068 -0.012 (18%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.024 -0.004 (17%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.025 -0.004 (16%)
MM2 Asia MM2 ASIA LTD. 0.021 0.025 -0.004 (16%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.019 -0.003 (16%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.153 -0.024 (16%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.026 -0.004 (15%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.021 -0.003 (14%)
HGH AA GROUP HOLDINGS LTD. 0.012 0.014 -0.002 (14%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.028 -0.004 (14%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.028 -0.004 (14%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.022 -0.003 (14%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.03 -0.004 (13%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.031 -0.004 (13%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.116 -0.014 (12%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.478 -0.048 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.02 -0.002 (10%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.052 -0.005 (10%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.052 -0.005 (10%)
Secura SECURA GROUP LIMITED 0.048 0.053 -0.005 (9%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.034 -0.003 (9%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.046 -0.004 (9%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.142 -0.012 (8%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.664 -0.054 (8%)
Serial System SERIAL SYSTEM LTD 0.048 0.052 -0.004 (8%)
Nordic NORDIC GROUP LIMITED 0.305 0.33 -0.025 (8%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.048 -0.003 (6%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.323 -0.018 (6%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.018 -0.001 (6%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.36 -0.02 (6%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.709 -0.039 (6%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.055 -0.003 (5%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.10 -0.005 (5%)
CFM CFM HOLDINGS LIMITED 0.078 0.082 -0.004 (5%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.545 -0.075 (5%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.084 -0.004 (5%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.304 -0.014 (5%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.314 -0.014 (4%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.092 -0.004 (4%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.115 -0.005 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.317 -0.057 (4%)
APAC Realty APAC REALTY LIMITED 0.42 0.438 -0.018 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.245 -0.01 (4%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.129 -0.005 (4%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.106 -0.004 (4%)
AcroMeta ACROMEC LIMITED 0.026 0.027 -0.001 (4%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.138 -0.005 (4%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.028 -0.001 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
IREIT Global SGD IREIT GLOBAL 0.325 0.337 -0.012 (4%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.119 -0.004 (3%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.397 -0.047 (3%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.967 -0.032 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.071 -0.231 (3%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.063 0.065 -0.002 (3%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.133 -0.004 (3%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.299 -0.009 (3%)
Gallant Venture GALLANT VENTURE LTD. 0.13 0.134 -0.004 (3%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.237 -0.007 (3%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.103 -0.003 (3%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.484 -0.014 (3%)
CDW CDW HOLDING LIMITED 0.17 0.175 -0.005 (3%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.141 -0.004 (3%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.037 -0.001 (3%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.555 -0.015 (3%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.74 1.786 -0.046 (3%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.123 -0.003 (2%)
PEC PEC LTD. 0.54 0.553 -0.013 (2%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.814 -0.019 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.435 -0.01 (2%)
FortressMinerals FORTRESS MINERALS LTD 0.30 0.307 -0.007 (2%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.044 -0.001 (2%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.044 -0.001 (2%)
DBS DBS GROUP HOLDINGS LTD 34.42 35.201 -0.781 (2%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.184 -0.004 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.14 -0.003 (2%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.664 -0.014 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.286 -0.006 (2%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.24 -0.005 (2%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.021 -0.021 (2%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.652 -0.052 (2%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.35 0.357 -0.007 (2%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.158 -0.003 (2%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.484 -0.009 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.27 -0.005 (2%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.164 -0.003 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.055 -0.001 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.392 -0.007 (2%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.174 -0.003 (2%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.119 -0.002 (2%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.432 -0.007 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.305 0.31 -0.005 (2%)
Tye Soon TYE SOON LTD 0.315 0.32 -0.005 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.386 -0.006 (2%)
Delfi DELFI LIMITED 0.895 0.909 -0.014 (2%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.391 -0.006 (2%)
LHN LHN LIMITED 0.325 0.33 -0.005 (2%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.005 -0.015 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.492 -0.007 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.618 -0.008 (1%)
NSL NSL LTD. 0.70 0.709 -0.009 (1%)
Olive Tree OLIVE TREE ESTATES LIMITED 0.08 0.081 -0.001 (1%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.248 -0.003 (1%)
PARAGONREIT SPH REIT 0.83 0.84 -0.01 (1%)
GSH GSH CORPORATION LIMITED 0.166 0.168 -0.002 (1%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.44 -0.005 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.192 -0.092 (1%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.091 -0.001 (1%)
GuocoLand GUOCOLAND LIMITED 1.47 1.486 -0.016 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.021 -0.011 (1%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.698 -0.018 (1%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.445 -0.015 (1%)
Venture VENTURE CORPORATION LIMITED 14.11 14.259 -0.149 (1%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 1.95 -0.02 (1%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.273 -0.013 (1%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.196 -0.002 (1%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.207 -0.002 (1%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.525 -0.005 (1%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.117 0.118 -0.001 (1%)
Amara AMARA HOLDINGS LTD 0.59 0.595 -0.005 (1%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.237 -0.002 (1%)
KSH KSH HOLDINGS LIMITED 0.25 0.252 -0.002 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.128 -0.001 (1%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.907 -0.007 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.705 -0.005 (1%)
OUE OUE LIMITED 1.07 1.077 -0.007 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.825 -0.005 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.714 -0.004 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 0.945 0.95 -0.005 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.97 -0.005 (1%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.226 -0.006 (0%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.211 -0.001 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.095 -0.005 (0%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.265 -0.005 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.014 -0.004 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.853 -0.003 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.805 -0.005 (0%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.275 -0.005 (0%)
Wing Tai WING TAI HLDGS LTD 1.46 1.462 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS