Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.067
0.015
+0.052 (347%)
Beng Kuang^
BENG KUANG MARINE LIMITED
0.166
0.069
+0.097 (141%)
Isetan
ISETAN (SINGAPORE) LTD
7.01
3.29
+3.72 (113%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.086
0.049
+0.037 (76%)
Mermaid Maritime
MERMAID MARITIME PUBLIC CO LTD
0.136
0.079
+0.057 (72%)
Chasen
CHASEN HOLDINGS LIMITED
0.101
0.063
+0.038 (60%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.044
0.029
+0.015 (52%)
CapAllianz
CWX GLOBAL LIMITED
0.003
0.002
+0.001 (50%)
Atlantic Nav
ATLANTIC NAVIGATION HLDG(S)LTD
0.345
0.232
+0.113 (49%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.152
0.109
+0.043 (39%)
Best World
BEST WORLD INTERNATIONAL LTD
2.46
1.814
+0.646 (36%)
LHT
LHT HOLDINGS LIMITED
1.16
0.865
+0.295 (34%)
HGH
AA GROUP HOLDINGS LTD.
0.012
0.009
+0.003 (33%)
XMH^
XMH HOLDINGS LTD.
0.425
0.323
+0.102 (32%)
Hafary
HAFARY HOLDINGS LIMITED
0.36
0.279
+0.081 (29%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.049
+0.014 (29%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.137
+0.038 (28%)
OKP
OKP HOLDINGS LIMITED
0.265
0.208
+0.057 (27%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.255
0.206
+0.049 (24%)
CH Offshore^
CH OFFSHORE LTD
0.049
0.04
+0.009 (22%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.37
0.304
+0.066 (22%)
Nippecraft
NIPPECRAFT LIMITED
0.051
0.042
+0.009 (21%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.35
0.292
+0.058 (20%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.755
0.63
+0.125 (20%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.031
0.026
+0.005 (19%)
Frencken
FRENCKEN GROUP LIMITED
1.51
1.276
+0.234 (18%)
Centurion
CENTURION CORPORATION LIMITED
0.46
0.39
+0.07 (18%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.265
0.228
+0.037 (16%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.052
0.045
+0.007 (16%)
Sitra
SITRA HOLDINGS (INTL) LIMITED
0.015
0.013
+0.002 (15%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
0.79
0.685
+0.105 (15%)
InnoTek
INNOTEK LIMITED
0.52
0.453
+0.067 (15%)
Amara
AMARA HOLDINGS LTD
0.585
0.514
+0.071 (14%)
ValueMax
VALUEMAX GROUP LIMITED
0.39
0.344
+0.046 (13%)
MTQ
MTQ CORPORATION LIMITED
0.335
0.296
+0.039 (13%)
Straco
STRACO CORPORATION LIMITED
0.495
0.439
+0.056 (13%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.28
1.137
+0.143 (13%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.515
0.459
+0.056 (12%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.74
1.561
+0.179 (11%)
BRC Asia
BRC ASIA LIMITED
1.97
1.783
+0.187 (10%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.22
0.20
+0.02 (10%)
New Toyo
NEW TOYO INT HLDGS LTD
0.225
0.205
+0.02 (10%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.057
0.052
+0.005 (10%)
DBS
DBS GROUP HOLDINGS LTD
36.41
33.291
+3.119 (9%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.047
0.043
+0.004 (9%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.675
0.623
+0.052 (8%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
1.838
+0.152 (8%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.365
0.338
+0.027 (8%)
ComfortDelGro
COMFORTDELGRO CORPORATION LTD
1.45
1.343
+0.107 (8%)
Aztech Gbl
AZTECH GLOBAL LTD
0.955
0.889
+0.066 (7%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.32
4.975
+0.345 (7%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.945
0.884
+0.061 (7%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.31
0.29
+0.02 (7%)
StarHub
STARHUB LTD
1.19
1.114
+0.076 (7%)
Accrelist Ltd
ACCRELIST LTD
0.048
0.045
+0.003 (7%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.69
12.872
+0.818 (6%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
3.02
2.845
+0.175 (6%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.087
0.082
+0.005 (6%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.088
0.083
+0.005 (6%)
Intraco^
INTRACO LIMITED
0.265
0.25
+0.015 (6%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.782
+0.043 (6%)
UOB
UNITED OVERSEAS BANK LTD
29.93
28.461
+1.469 (5%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.547
+0.028 (5%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.575
0.547
+0.028 (5%)
Civmec
CIVMEC LIMITED
0.775
0.738
+0.037 (5%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.134
0.128
+0.006 (5%)
PanUnited
PAN-UNITED CORPORATION LTD
0.435
0.416
+0.019 (5%)
JB Foods
JB FOODS LIMITED
0.505
0.483
+0.022 (5%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.029
0.028
+0.001 (4%)
AF Global
AF GLOBAL LIMITED
0.092
0.089
+0.003 (3%)
Wing Tai
WING TAI HLDGS LTD
1.45
1.405
+0.045 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.95
3.829
+0.121 (3%)
UMS
UMS HOLDINGS LIMITED
1.29
1.252
+0.038 (3%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.88
+0.025 (3%)
Soon Lian
SOON LIAN HOLDINGS LIMITED
0.19
0.185
+0.005 (3%)
Advanced
ADVANCED HOLDINGS LTD.
0.124
0.122
+0.002 (2%)
Keppel
KEPPEL CORPORATION LIMITED
6.97
6.862
+0.108 (2%)
TalkMed
TALKMED GROUP LIMITED
0.41
0.405
+0.005 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.24
18.042
+0.198 (1%)
PSC Corporation
HANWELL HOLDINGS LIMITED
0.36
0.357
+0.003 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.34
8.276
+0.064 (1%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.35
0.348
+0.002 (1%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.395
0.393
+0.002 (1%)
CSE Global
CSE GLOBAL LTD
0.415
0.413
+0.002 (0%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.235
0.234
+0.001 (0%)
IFAST
IFAST CORPORATION LTD.
6.58
6.553
+0.027 (0%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.38
1.375
+0.005 (0%)
LHN
LHN LIMITED
0.32
0.319
+0.001 (0%)
Ho Bee Land
HO BEE LAND LIMITED
1.93
1.925
+0.005 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.48
2.478
+0.002 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
183
303
254
603
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.077
+0.001
Genting Sing
0.92
-0.01
Mapletree Log Tr
1.31
-0.03
HSI 17400MBeC..
0.035
-0.007
CapLand IntCom T
1.88
+0.02
ThaiBev
0.475
-0.005
Frasers L&C Tr
0.97
-0.03
YZJ Shipbldg SGD
1.74
-0.03
Rex Intl
0.138
+0.003
ESR-LOGOS REIT
0.29
+0.005
Top 10 Gainers
Name
Last
Change
GLD SG$
300.61
+1.39
PetroCH 5xLon..
8.55
+1.011
GLD US$
221.00
+0.78
SPDR DJIA US$
378.57
+0.57
WuxiBio 5xSho..
2.32
+0.466
HKEx 5xShortS..
1.665
+0.193
HSTECH3xShort..
2.41
+0.187
AIA 5xShortSG..
2.37
+0.186
Sunny 5xShort..
0.72
+0.175
Ganfeng 5xSho..
1.02
+0.169
Top 10 Losers
Name
Last
Change
SPDR S&P500 US$
499.10
-5.77
Nasdaq 7xLong..
6.96
-1.037
XT Vietnam US$
25.75
-0.55
Jardine C&C
26.50
-0.39
Meituan 5xLon..
2.57
-0.353
S&P 7xLongSG2..
2.96
-0.303
Meituan 5xLon..
1.675
-0.242
XT MSCHINA S$
16.87
-0.23
UOB
29.93
-0.22
Amundi EM Mkt..
12.28
-0.17
TOP ARTICLES
1.
Keppel Pacific Oak US REIT - Another Steady Quarter; BUY
RHB Investment Research Reports
2.
Singapore, Partners to Raise US$5b to Help Asia Meet Climate Goals
CEO Morning Brief
3.
Singapore’s New PM Needs to Make Fighting Inflation Top Priority
CEO Morning Brief
4.
OCBC Bank- 1Q24 Results – Where Could Surprises Come From?
RHB Investment Research Reports
5.
Marginal NODX Contraction in 1Q24 Paralleled Decline in Manufacturing Index
SGX Market Updates
PARTNERS & BROKERS