Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA60

Stock Name Company Close EMA60 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.016 -0.015 (94%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.016 -0.015 (94%)
LionGold LIONGOLD CORP LTD 0.001 0.016 -0.015 (94%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.016 -0.015 (94%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.016 -0.015 (94%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.017 -0.015 (88%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.016 -0.014 (88%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.016 -0.014 (88%)
Polaris POLARIS LTD. 0.002 0.015 -0.013 (87%)
DISA DISA LIMITED 0.003 0.018 -0.015 (83%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.018 -0.015 (83%)
Accrelist ACCRELIST LTD. 0.003 0.018 -0.015 (83%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.017 -0.014 (82%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.017 -0.014 (82%)
Blumont BLUMONT GROUP LTD. 0.003 0.016 -0.013 (81%)
CWX Global CWX GLOBAL LIMITED 0.004 0.018 -0.014 (78%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.018 -0.014 (78%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.016 -0.012 (75%)
KLW KLW HOLDINGS LTD 0.005 0.018 -0.013 (72%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.021 -0.015 (71%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.017 -0.012 (71%)
QT Vascular QT VASCULAR LTD. 0.007 0.022 -0.015 (68%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.021 -0.014 (67%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.021 -0.014 (67%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.021 -0.014 (67%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.022 -0.014 (64%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.023 -0.014 (61%)
MDR MDR LIMITED 0.002 0.005 -0.003 (60%)
CPH CPH LTD 0.007 0.017 -0.01 (59%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.019 -0.011 (58%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.014 -0.008 (57%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.021 -0.012 (57%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.028 -0.015 (54%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.028 -0.014 (50%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.037 -0.017 (46%)
ICP Ltd ICP LTD 0.009 0.016 -0.007 (44%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.385 -0.16 (42%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.029 -0.011 (38%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.116 -0.043 (37%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.038 -0.014 (37%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.031 -0.011 (35%)
AA AA GROUP HOLDINGS LTD. 0.02 0.031 -0.011 (35%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.034 -0.012 (35%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.034 -0.012 (35%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.037 -0.013 (35%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.032 -0.011 (34%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.059 -0.019 (32%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.224 -0.072 (32%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.044 -0.014 (32%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.038 -0.012 (32%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.183 -0.055 (30%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.035 -0.01 (29%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.035 -0.01 (29%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.145 -0.04 (28%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.033 -0.009 (27%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.048 -0.013 (27%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.254 -0.067 (26%)
Miyoshi MIYOSHI LIMITED 0.041 0.055 -0.014 (25%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.04 -0.01 (25%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.101 -0.024 (24%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.038 -0.009 (24%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.044 -0.01 (23%)
Acromec ACROMEC LIMITED 0.085 0.11 -0.025 (23%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.065 -0.014 (22%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.052 -0.011 (21%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.053 -0.433 (21%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.058 -0.012 (21%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.034 -0.007 (21%)
AusGroup^ AUSGROUP LIMITED 0.035 0.044 -0.009 (20%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.259 -0.044 (17%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.30 -0.05 (17%)
TA TA CORPORATION LTD 0.195 0.231 -0.036 (16%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.052 -0.008 (15%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.087 -0.013 (15%)
XMH XMH HOLDINGS LTD. 0.161 0.189 -0.028 (15%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.402 -0.057 (14%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.065 -0.009 (14%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.538 -0.073 (14%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.184 -0.024 (13%)
Serial System SERIAL SYSTEM LTD 0.087 0.10 -0.013 (13%)
Hatten Land HATTEN LAND LIMITED 0.111 0.127 -0.016 (13%)
GSH GSH CORPORATION LIMITED 0.32 0.366 -0.046 (13%)
USP Group^ USP GROUP LIMITED 0.07 0.08 -0.01 (12%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.20 -0.025 (12%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.081 -0.009 (11%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.135 -0.015 (11%)
UnUsUaL UNUSUAL LIMITED 0.33 0.371 -0.041 (11%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.166 -0.126 (11%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.122 -0.013 (11%)
Ezion EZION HOLDINGS LIMITED 0.051 0.057 -0.006 (11%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.078 -0.008 (10%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.228 -0.023 (10%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.086 -0.008 (9%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.165 -0.015 (9%)
TEE Land TEE LAND LIMITED 0.16 0.176 -0.016 (9%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.262 -0.022 (8%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.073 -0.006 (8%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.074 -0.006 (8%)
Gaylin AMOS GROUP LIMITED 0.035 0.038 -0.003 (8%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.548 -0.043 (8%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.526 -0.041 (8%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.764 -0.059 (8%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.216 -0.016 (7%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.221 -0.016 (7%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.215 -0.015 (7%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.634 -0.044 (7%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.203 -0.014 (7%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.177 -0.012 (7%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.241 -0.016 (7%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.257 -0.017 (7%)
Kimly KIMLY LIMITED 0.24 0.257 -0.017 (7%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.20 -0.013 (6%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.108 -0.007 (6%)
TIH TIH LIMITED 0.305 0.326 -0.021 (6%)
BBR BBR HOLDINGS (S) LTD 0.175 0.186 -0.011 (6%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.19 -0.011 (6%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.318 -0.018 (6%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.164 -0.009 (5%)
CDW CDW HOLDING LIMITED 0.178 0.188 -0.01 (5%)
OKP OKP HOLDINGS LIMITED 0.20 0.211 -0.011 (5%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.258 -0.013 (5%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.247 -0.012 (5%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.209 -0.01 (5%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.336 -0.016 (5%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.419 -0.019 (5%)
Nordic NORDIC GROUP LIMITED 0.385 0.403 -0.018 (4%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.23 -0.01 (4%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.145 -0.006 (4%)
Metro METRO HOLDINGS LIMITED 0.995 1.037 -0.042 (4%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.422 -0.017 (4%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.734 -0.029 (4%)
San Teh SAN TEH LIMITED 0.173 0.18 -0.007 (4%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.155 -0.006 (4%)
ABR ABR HOLDINGS LIMITED 0.76 0.79 -0.03 (4%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.296 -0.011 (4%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.755 -0.065 (4%)
LCT LCT HOLDINGS LIMITED 0.37 0.384 -0.014 (4%)
Delong DELONG HOLDINGS LIMITED 6.03 6.254 -0.224 (4%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.42 -0.015 (4%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.435 -0.015 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.139 -0.039 (3%)
Avarga AVARGA LIMITED 0.20 0.207 -0.007 (3%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.20 -0.04 (3%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.279 -0.009 (3%)
Sasseur Reit SASSEUR REIT 0.66 0.682 -0.022 (3%)
ISOTeam ISOTEAM LTD. 0.215 0.222 -0.007 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.536 -0.016 (3%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.17 -0.005 (3%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.273 -0.008 (3%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.35 -0.01 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.597 -0.017 (3%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.146 -0.004 (3%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.293 -0.008 (3%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.555 -0.015 (3%)
SP Corp SP CORPORATION LIMITED 0.54 0.555 -0.015 (3%)
Colex COLEX HOLDINGS LIMITED 0.26 0.267 -0.007 (3%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.057 -0.027 (3%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.713 -0.018 (3%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.215 -0.005 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.29 -0.03 (2%)
AF Global AF GLOBAL LIMITED 0.169 0.173 -0.004 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.665 -0.015 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.624 -0.014 (2%)
Neo NEO GROUP LIMITED 0.44 0.45 -0.01 (2%)
Jumbo JUMBO GROUP LIMITED 0.40 0.409 -0.009 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.552 -0.012 (2%)
Haw Par HAW PAR CORP LTD 12.08 12.34 -0.26 (2%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.347 -0.007 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.704 -0.014 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.525 -0.01 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.214 -0.004 (2%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.28 -0.005 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.453 -0.008 (2%)
BRC Asia BRC ASIA LIMITED 1.25 1.272 -0.022 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.30 -0.005 (2%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.922 -0.032 (2%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.807 -0.012 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.883 -0.013 (1%)
StarHub STARHUB LTD 1.78 1.806 -0.026 (1%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.07 -0.001 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.355 -0.005 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.672 -0.022 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.124 -0.014 (1%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.486 -0.006 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.769 -0.009 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.258 -0.003 (1%)
KrisEnergy KRISENERGY LTD. 0.086 0.087 -0.001 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.53 -0.04 (1%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.45 -0.005 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.568 -0.028 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.369 -0.004 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.187 -0.002 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.288 -0.003 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.53 -0.005 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.24 -0.01 (1%)
JB Foods JB FOODS LIMITED 0.615 0.62 -0.005 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.912 -0.007 (1%)
SingTel SINGTEL 3.02 3.041 -0.021 (1%)
GL GL LIMITED 0.73 0.735 -0.005 (1%)
PEC PEC LTD. 0.58 0.584 -0.004 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.837 -0.017 (1%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.525 -0.015 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.203 -0.033 (1%)
SingPost SINGAPORE POST LIMITED 0.98 0.985 -0.005 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.206 -0.001 (0%)
M1 M1 LIMITED 2.05 2.057 -0.007 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.528 -0.008 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.274 -0.004 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.431 -0.001 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.907 -0.002 (0%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.954 -0.004 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.641 -0.001 (0%)
Stock Price Date: Jan 22, 2019


58  82  133  829 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Keppel DC Reit 2.09+0.02 
 ManulifeReit USD 0.915+0.005 
 Mapletree Log Tr 1.64+0.03 
 Mapletree Com Tr 2.28+0.01 
 CapitaCom Trust 2.12-0.01 
 OUE Com Reit 0.5450.00 
 ESR-REIT 0.53-0.01 
 Frasers L&I Tr 1.200.00 
 CapitaMall Trust 2.61-0.01 
 Frasers Cpt Tr 2.72-0.01 
Partners & Brokers