Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.031 -0.015 (48%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.247 -0.118 (48%)
TSH TSH CORPORATION LIMITED 0.077 0.127 -0.05 (39%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.003 -0.001 (33%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.003 -0.001 (33%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.036 -0.012 (33%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.204 -0.067 (33%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.583 -0.153 (26%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.075 -0.019 (25%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.004 -0.001 (25%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.008 -0.002 (25%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.025 -0.006 (24%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.009 -0.002 (22%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.204 -0.043 (21%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.011 -0.002 (18%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.012 -0.002 (17%)
Secura SECURA GROUP LIMITED 0.048 0.057 -0.009 (16%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.154 -0.024 (16%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.779 -0.109 (14%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.354 -0.049 (14%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.03 -0.004 (13%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.015 -0.002 (13%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.023 -0.003 (13%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.031 -0.004 (13%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.024 -0.003 (12%)
IREIT Global SGD IREIT GLOBAL 0.325 0.371 -0.046 (12%)
Green Build GREEN BUILD TECHNOLOGY LIMITED 0.043 0.049 -0.006 (12%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.041 -0.005 (12%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.484 -0.059 (12%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.116 -0.014 (12%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.738 -0.088 (12%)
Nordic NORDIC GROUP LIMITED 0.305 0.345 -0.04 (12%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.052 -0.006 (12%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.053 -0.006 (11%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.009 -0.001 (11%)
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.117 -0.013 (11%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.027 -0.003 (11%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.432 -0.047 (11%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.684 -0.074 (11%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.123 -0.013 (11%)
Delfi DELFI LIMITED 0.895 1.00 -0.105 (10%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.507 -0.157 (10%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.05 -0.005 (10%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.582 -0.152 (10%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.105 -0.01 (10%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.127 -0.012 (9%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.469 -0.044 (9%)
AEM SGD AEM HOLDINGS LTD 2.37 2.611 -0.241 (9%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.142 -0.013 (9%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.011 -0.001 (9%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.034 -0.003 (9%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.024 -0.002 (8%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.145 -0.012 (8%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.316 -0.026 (8%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.588 -0.048 (8%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.049 -0.004 (8%)
Tye Soon TYE SOON LTD 0.315 0.342 -0.027 (8%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.051 -0.004 (8%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
APAC Realty APAC REALTY LIMITED 0.42 0.455 -0.035 (8%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.364 -0.104 (8%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.86 -0.065 (8%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.254 -0.019 (7%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.108 -0.008 (7%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.082 -0.152 (7%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.137 -0.01 (7%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.178 -0.013 (7%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.167 -0.012 (7%)
CFM CFM HOLDINGS LIMITED 0.078 0.084 -0.006 (7%)
CDW CDW HOLDING LIMITED 0.17 0.183 -0.013 (7%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.226 -0.016 (7%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.116 -0.008 (7%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.045 -0.003 (7%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.07 -0.07 (7%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.059 -0.069 (7%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.777 -0.177 (6%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.325 -0.02 (6%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.319 -0.019 (6%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.505 -0.03 (6%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.017 -0.001 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.085 -0.005 (6%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.296 -0.076 (6%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.244 -0.014 (6%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.29 0.307 -0.017 (6%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.145 -0.008 (6%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 0.184 -0.01 (5%)
Seatrium SEMBCORP MARINE LTD 0.089 0.094 -0.005 (5%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.019 -0.001 (5%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.496 -0.026 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.329 -0.069 (5%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.189 -0.009 (5%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.144 -0.054 (5%)
SATS SATS LTD. 2.53 2.654 -0.124 (5%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.257 -0.012 (5%)
MM2 Asia MM2 ASIA LTD. 0.021 0.022 -0.001 (5%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.759 -0.079 (4%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
NSL NSL LTD. 0.70 0.732 -0.032 (4%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.092 -0.004 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.543 -0.023 (4%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.355 -0.015 (4%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.122 -0.005 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.125 -0.285 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 39.578 -1.518 (4%)
Fu Yu FU YU CORPORATION LTD 0.128 0.133 -0.005 (4%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.244 -0.009 (4%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.354 -0.084 (4%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.056 -0.002 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
MDR Limited MDR LTD 0.054 0.056 -0.002 (4%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 1.00 -0.035 (4%)
Jumbo JUMBO GROUP LIMITED 0.255 0.264 -0.009 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.393 -0.013 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.848 -0.028 (3%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.243 -0.008 (3%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.124 -0.004 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.95 -0.03 (3%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.929 -0.029 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.49 -0.015 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.629 -0.019 (3%)
IFAST IFAST CORPORATION LTD. 7.10 7.311 -0.211 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.211 -0.006 (3%)
OUE OUE LIMITED 1.07 1.10 -0.03 (3%)
LHN LHN LIMITED 0.325 0.334 -0.009 (3%)
UOL UOL GROUP LIMITED 5.79 5.944 -0.154 (3%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.277 -0.007 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.241 -0.006 (2%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.056 -0.026 (2%)
VICOM Ltd VICOM LTD 1.38 1.414 -0.034 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.127 -0.003 (2%)
PEC PEC LTD. 0.54 0.553 -0.013 (2%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.043 -0.001 (2%)
Kimly KIMLY LIMITED 0.305 0.312 -0.007 (2%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.841 -0.041 (2%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.209 -0.049 (2%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.271 -0.006 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.235 -0.005 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.286 -0.006 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.031 -0.021 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.198 -0.004 (2%)
Keppel DC Reit KEPPEL DC REIT 1.70 1.734 -0.034 (2%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.104 -0.002 (2%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.053 -0.001 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.591 -0.011 (2%)
Keppel Reit KEPPEL REIT 0.87 0.886 -0.016 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.392 -0.007 (2%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.283 -0.023 (2%)
GSH GSH CORPORATION LIMITED 0.166 0.169 -0.003 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.794 -0.014 (2%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.285 -0.005 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.289 -0.039 (2%)
PARAGONREIT SPH REIT 0.83 0.842 -0.012 (1%)
Frencken FRENCKEN GROUP LIMITED 1.47 1.491 -0.021 (1%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.071 0.072 -0.001 (1%)
SBS Transit SBS TRANSIT LTD 2.61 2.645 -0.035 (1%)
UMS UMS HOLDINGS LIMITED 1.33 1.346 -0.016 (1%)
First Resources FIRST RESOURCES LIMITED 1.40 1.416 -0.016 (1%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.192 -0.092 (1%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.091 -0.001 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.14 3.174 -0.034 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.409 -0.099 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.706 -0.006 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.716 -0.006 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.61 -0.005 (1%)
First Reit FIRST REAL ESTATE INV TRUST 0.255 0.257 -0.002 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.542 -0.012 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.679 -0.004 (1%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.172 -0.001 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.372 -0.002 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.54 3.555 -0.015 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.014 -0.004 (0%)
Civmec CIVMEC LIMITED 0.78 0.783 -0.003 (0%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.938 -0.003 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.506 -0.006 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.851 -0.001 (0%)
SIA SINGAPORE AIRLINES LTD 6.54 6.542 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS