Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.006 -0.003 (50%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.004 -0.002 (50%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.002 -0.001 (50%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.129 -0.056 (43%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.007 -0.003 (43%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.391 -0.166 (42%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.217 -0.089 (41%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.247 -0.095 (38%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.011 -0.004 (36%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.028 -0.01 (36%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.158 -0.053 (34%)
Polaris POLARIS LTD. 0.002 0.003 -0.001 (33%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.006 -0.002 (33%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.009 -0.003 (33%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.033 -0.011 (33%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.029 -0.009 (31%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.27 -0.083 (31%)
Acromec ACROMEC LIMITED 0.085 0.122 -0.037 (30%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.317 -0.697 (30%)
QT Vascular QT VASCULAR LTD. 0.007 0.01 -0.003 (30%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.062 -0.016 (26%)
DISA DISA LIMITED 0.003 0.004 -0.001 (25%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.004 -0.001 (25%)
Accrelist ACCRELIST LTD. 0.003 0.004 -0.001 (25%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.074 -0.018 (24%)
USP Group^ USP GROUP LIMITED 0.07 0.09 -0.02 (22%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.065 -0.014 (22%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.097 -0.02 (21%)
CWX Global CWX GLOBAL LIMITED 0.004 0.005 -0.001 (20%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.198 -0.038 (19%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.426 -0.081 (19%)
Hatten Land HATTEN LAND LIMITED 0.111 0.137 -0.026 (19%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.016 -0.003 (19%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.134 -0.025 (19%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.049 -0.009 (18%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.011 -0.002 (18%)
XMH XMH HOLDINGS LTD. 0.161 0.196 -0.035 (18%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.017 -0.003 (18%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.029 -0.005 (17%)
TA TA CORPORATION LTD 0.195 0.235 -0.04 (17%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.042 -0.007 (17%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.084 -0.014 (17%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.241 -0.201 (16%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.298 -0.048 (16%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.143 -0.023 (16%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.255 -0.04 (16%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.551 -0.086 (16%)
GSH GSH CORPORATION LIMITED 0.32 0.378 -0.058 (15%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.205 -0.03 (15%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.007 -0.001 (14%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.035 -0.005 (14%)
UnUsUaL UNUSUAL LIMITED 0.33 0.383 -0.053 (14%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 -0.001 (12%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.573 -0.068 (12%)
Kimly KIMLY LIMITED 0.24 0.272 -0.032 (12%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 -0.001 (11%)
CDW CDW HOLDING LIMITED 0.178 0.20 -0.022 (11%)
TIH TIH LIMITED 0.305 0.342 -0.037 (11%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.075 -0.008 (11%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.66 -0.07 (11%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.229 -0.024 (10%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.211 -0.022 (10%)
SP Corp SP CORPORATION LIMITED 0.54 0.601 -0.061 (10%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.266 -0.026 (10%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.154 -0.015 (10%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.032 -0.003 (9%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.075 -0.007 (9%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.226 -0.021 (9%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.165 -0.015 (9%)
Miyoshi MIYOSHI LIMITED 0.041 0.045 -0.004 (9%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.532 -0.047 (9%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.205 -0.018 (9%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.023 -0.002 (9%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.048 -0.004 (8%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.262 -0.102 (8%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.766 -0.061 (8%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.255 -0.02 (8%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.347 -0.027 (8%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.26 -0.02 (8%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.026 -0.002 (8%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.027 -0.002 (7%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.178 -0.013 (7%)
Ezion EZION HOLDINGS LIMITED 0.051 0.055 -0.004 (7%)
LCT LCT HOLDINGS LIMITED 0.37 0.398 -0.028 (7%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.215 -0.015 (7%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.435 -0.03 (7%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.241 -0.016 (7%)
Nordic NORDIC GROUP LIMITED 0.385 0.412 -0.027 (7%)
Delong DELONG HOLDINGS LIMITED 6.03 6.439 -0.409 (6%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.032 -0.002 (6%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.213 -0.013 (6%)
BBR BBR HOLDINGS (S) LTD 0.175 0.186 -0.011 (6%)
Metro METRO HOLDINGS LIMITED 0.995 1.057 -0.062 (6%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.19 -0.011 (6%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.445 -0.025 (6%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.091 -0.061 (6%)
ABR ABR HOLDINGS LIMITED 0.76 0.803 -0.043 (5%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.078 -0.004 (5%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.158 -0.058 (5%)
San Teh SAN TEH LIMITED 0.173 0.182 -0.009 (5%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.163 -0.008 (5%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.315 -0.015 (5%)
Neo NEO GROUP LIMITED 0.44 0.462 -0.022 (5%)
TEE Land TEE LAND LIMITED 0.16 0.168 -0.008 (5%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.774 -0.084 (5%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.682 -0.032 (5%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.299 -0.014 (5%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.727 -0.032 (4%)
StarHub STARHUB LTD 1.78 1.859 -0.079 (4%)
BRC Asia BRC ASIA LIMITED 1.25 1.305 -0.055 (4%)
Sasseur Reit SASSEUR REIT 0.66 0.689 -0.029 (4%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.605 -0.025 (4%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.219 -0.009 (4%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.417 -0.017 (4%)
ISOTeam ISOTEAM LTD. 0.215 0.224 -0.009 (4%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.025 -0.001 (4%)
Haw Par HAW PAR CORP LTD 12.08 12.583 -0.503 (4%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.281 -0.011 (4%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.562 -0.022 (4%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.296 -0.011 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.081 -0.003 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.363 -0.013 (4%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.285 -0.01 (4%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.533 -0.018 (3%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.608 -0.088 (3%)
Colex COLEX HOLDINGS LIMITED 0.26 0.269 -0.009 (3%)
Serial System SERIAL SYSTEM LTD 0.087 0.09 -0.003 (3%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.63 -0.02 (3%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.253 -0.008 (3%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.071 -0.002 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.535 -0.015 (3%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.582 -0.072 (3%)
AusGroup^ AUSGROUP LIMITED 0.035 0.036 -0.001 (3%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.293 -0.008 (3%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.074 -0.002 (3%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.816 -0.021 (3%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.693 -0.043 (3%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.691 -0.041 (2%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.415 -0.01 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.302 -0.007 (2%)
KrisEnergy KRISENERGY LTD. 0.086 0.088 -0.002 (2%)
M1 M1 LIMITED 2.05 2.097 -0.047 (2%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.455 -0.01 (2%)
SingPost SINGAPORE POST LIMITED 0.98 1.002 -0.022 (2%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.889 -0.019 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.287 -0.027 (2%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.594 -0.054 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.434 -0.009 (2%)
UMS UMS HOLDINGS LIMITED 0.625 0.638 -0.013 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.347 -0.007 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.296 -0.126 (2%)
JB Foods JB FOODS LIMITED 0.615 0.627 -0.012 (2%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.214 -0.004 (2%)
SingTel SINGTEL 3.02 3.077 -0.057 (2%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.983 -0.033 (2%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.549 -0.009 (2%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.25 -0.02 (2%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.503 -0.008 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.452 -0.007 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.538 -0.008 (1%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.269 -0.004 (1%)
Jumbo JUMBO GROUP LIMITED 0.40 0.406 -0.006 (1%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.428 -0.078 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.771 -0.011 (1%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.715 -0.01 (1%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.223 -0.003 (1%)
PEC PEC LTD. 0.58 0.587 -0.007 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.531 -0.006 (1%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.201 -0.002 (1%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.914 -0.009 (1%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.102 -0.001 (1%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.847 -0.027 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.333 -0.003 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.343 -0.003 (1%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.708 -0.018 (1%)
IFAST IFAST CORPORATION LTD. 1.12 1.127 -0.007 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.90 -0.01 (1%)
OKP OKP HOLDINGS LIMITED 0.20 0.201 -0.001 (0%)
Avarga AVARGA LIMITED 0.20 0.201 -0.001 (0%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.201 -0.001 (0%)
GL GL LIMITED 0.73 0.733 -0.003 (0%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.215 -0.005 (0%)
HPL HOTEL PROPERTIES LTD 3.67 3.682 -0.012 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.908 -0.003 (0%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.692 -0.002 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.366 -0.001 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.113 -0.003 (0%)
Amara AMARA HOLDINGS LTD 0.43 0.431 -0.001 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.516 -0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.641 -0.001 (0%)
VICOM VICOM LTD 6.03 6.038 -0.008 (0%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.062 -0.002 (0%)
SATS SATS LTD. 4.81 4.815 -0.005 (0%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.192 -0.002 (0%)
Stock Price Date: Jan 22, 2019


117  138  174  673 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.087+0.006 
 YZJ Shipbldg SGD 1.08-0.04 
 Sino Grandness 0.051-0.001 
 Genting Sing 0.900.00 
 ThaiBev 0.92+0.01 
 GSS Energy 0.072+0.005 
 G Invacom^ 0.132+0.005 
 SunMoonFood 0.049+0.005 
 Mapletree Com Tr 2.18-0.02 
 CapitaCom Trust 2.13+0.03 

TOP ARTICLES

1. Tenders awarded for three GLS sites PropertyInvestment
2. [UPDATE] Last penthouse at 3 Orchard By-the-Park sold for $32 mil PropertyInvestment
3. Ascott takes on co-living with lyf PropertyInvestment
4. ATFX Update Market - 2019.09.16 ATFX News Update_Martin
5. Sep 19 - Portfolio & Networth Update A Path to Forever Financial Freedom
Partners & Brokers