Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.013 -0.012 (92%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.013 -0.012 (92%)
LionGold LIONGOLD CORP LTD 0.001 0.013 -0.012 (92%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.013 -0.012 (92%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.013 -0.012 (92%)
Polaris POLARIS LTD. 0.002 0.014 -0.012 (86%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.014 -0.012 (86%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.013 -0.011 (85%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.013 -0.011 (85%)
DISA DISA LIMITED 0.003 0.015 -0.012 (80%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.015 -0.012 (80%)
Accrelist ACCRELIST LTD. 0.003 0.015 -0.012 (80%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.014 -0.011 (79%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.014 -0.011 (79%)
Blumont BLUMONT GROUP LTD. 0.003 0.013 -0.01 (77%)
MDR MDR LIMITED 0.002 0.008 -0.006 (75%)
CWX Global CWX GLOBAL LIMITED 0.004 0.015 -0.011 (73%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.015 -0.011 (73%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.013 -0.009 (69%)
KLW KLW HOLDINGS LTD 0.005 0.015 -0.01 (67%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.018 -0.012 (67%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.014 -0.009 (64%)
QT Vascular QT VASCULAR LTD. 0.007 0.019 -0.012 (63%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.016 -0.01 (62%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.018 -0.011 (61%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.018 -0.011 (61%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.018 -0.011 (61%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.019 -0.011 (58%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.02 -0.011 (55%)
CPH CPH LTD 0.007 0.015 -0.008 (53%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.018 -0.009 (50%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.016 -0.008 (50%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.025 -0.012 (48%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.025 -0.011 (44%)
ICP Ltd ICP LTD 0.009 0.016 -0.007 (44%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.384 -0.159 (41%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.034 -0.014 (41%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.028 -0.01 (36%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.112 -0.039 (35%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.035 -0.011 (31%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.034 -0.01 (29%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.215 -0.063 (29%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.031 -0.009 (29%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.031 -0.009 (29%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.028 -0.008 (29%)
AA AA GROUP HOLDINGS LTD. 0.02 0.028 -0.008 (29%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.042 -0.012 (29%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.029 -0.008 (28%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.055 -0.015 (27%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.035 -0.009 (26%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.139 -0.034 (24%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.168 -0.04 (24%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.244 -0.057 (23%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.099 -0.022 (22%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.045 -0.01 (22%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.032 -0.007 (22%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.032 -0.007 (22%)
Miyoshi MIYOSHI LIMITED 0.041 0.052 -0.011 (21%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.03 -0.006 (20%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.037 -0.007 (19%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.971 -0.351 (18%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.062 -0.011 (18%)
Acromec ACROMEC LIMITED 0.085 0.103 -0.018 (17%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.035 -0.006 (17%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.041 -0.007 (17%)
AusGroup^ AUSGROUP LIMITED 0.035 0.042 -0.007 (17%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.055 -0.009 (16%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.049 -0.008 (16%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.297 -0.047 (16%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.255 -0.04 (16%)
TA TA CORPORATION LTD 0.195 0.229 -0.034 (15%)
XMH XMH HOLDINGS LTD. 0.161 0.186 -0.025 (13%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.536 -0.071 (13%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.031 -0.004 (13%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.393 -0.048 (12%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.084 -0.01 (12%)
GSH GSH CORPORATION LIMITED 0.32 0.361 -0.041 (11%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.197 -0.022 (11%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.179 -0.019 (11%)
Hatten Land HATTEN LAND LIMITED 0.111 0.124 -0.013 (10%)
Serial System SERIAL SYSTEM LTD 0.087 0.097 -0.01 (10%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.049 -0.005 (10%)
UnUsUaL UNUSUAL LIMITED 0.33 0.366 -0.036 (10%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.062 -0.006 (10%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.145 -0.105 (9%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.132 -0.012 (9%)
USP Group^ USP GROUP LIMITED 0.07 0.077 -0.007 (9%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.225 -0.02 (9%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.119 -0.01 (8%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.217 -0.017 (8%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.078 -0.006 (8%)
TEE Land TEE LAND LIMITED 0.16 0.173 -0.013 (8%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.162 -0.012 (7%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.259 -0.019 (7%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.757 -0.052 (7%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.075 -0.005 (7%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.539 -0.034 (6%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.083 -0.005 (6%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.218 -0.013 (6%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.627 -0.037 (6%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.212 -0.012 (6%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.514 -0.029 (6%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.071 -0.004 (6%)
Ezion EZION HOLDINGS LIMITED 0.051 0.054 -0.003 (6%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.238 -0.013 (5%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.174 -0.009 (5%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.253 -0.013 (5%)
Kimly KIMLY LIMITED 0.24 0.253 -0.013 (5%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.197 -0.01 (5%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.315 -0.015 (5%)
TIH TIH LIMITED 0.305 0.32 -0.015 (5%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.257 -0.012 (5%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.198 -0.009 (5%)
BBR BBR HOLDINGS (S) LTD 0.175 0.183 -0.008 (4%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.737 -0.032 (4%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.071 -0.003 (4%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.333 -0.013 (4%)
OKP OKP HOLDINGS LIMITED 0.20 0.208 -0.008 (4%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.105 -0.004 (4%)
CDW CDW HOLDING LIMITED 0.178 0.185 -0.007 (4%)
Nordic NORDIC GROUP LIMITED 0.385 0.40 -0.015 (4%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.161 -0.006 (4%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.244 -0.009 (4%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.415 -0.015 (4%)
Metro METRO HOLDINGS LIMITED 0.995 1.032 -0.037 (4%)
Delong DELONG HOLDINGS LIMITED 6.03 6.247 -0.217 (3%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.206 -0.007 (3%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.745 -0.055 (3%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.227 -0.007 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.135 -0.035 (3%)
ABR ABR HOLDINGS LIMITED 0.76 0.783 -0.023 (3%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.417 -0.012 (3%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.417 -0.012 (3%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.432 -0.012 (3%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.184 -0.005 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.595 -0.015 (3%)
Sasseur Reit SASSEUR REIT 0.66 0.677 -0.017 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.533 -0.013 (2%)
San Teh SAN TEH LIMITED 0.173 0.177 -0.004 (2%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.552 -0.012 (2%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.276 -0.006 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.552 -0.012 (2%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.142 -0.003 (2%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.291 -0.006 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.347 -0.007 (2%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.152 -0.003 (2%)
Avarga AVARGA LIMITED 0.20 0.204 -0.004 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.182 -0.022 (2%)
LCT LCT HOLDINGS LIMITED 0.37 0.377 -0.007 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.27 -0.005 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.703 -0.013 (2%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.168 -0.003 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.621 -0.011 (2%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.29 -0.005 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.282 -0.022 (2%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.707 -0.012 (2%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.661 -0.011 (2%)
Neo NEO GROUP LIMITED 0.44 0.447 -0.007 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.452 -0.007 (2%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.046 -0.016 (2%)
Haw Par HAW PAR CORP LTD 12.08 12.268 -0.188 (2%)
Colex COLEX HOLDINGS LIMITED 0.26 0.264 -0.004 (2%)
BRC Asia BRC ASIA LIMITED 1.25 1.269 -0.019 (2%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.771 -0.011 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.522 -0.007 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.537 -0.047 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.914 -0.024 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.124 -0.014 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.344 -0.004 (1%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.804 -0.009 (1%)
StarHub STARHUB LTD 1.78 1.80 -0.02 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.298 -0.003 (1%)
JB Foods JB FOODS LIMITED 0.615 0.621 -0.006 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.666 -0.016 (1%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.212 -0.002 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.217 -0.002 (1%)
SP Corp SP CORPORATION LIMITED 0.54 0.545 -0.005 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.562 -0.022 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.353 -0.003 (1%)
GL GL LIMITED 0.73 0.736 -0.006 (1%)
M1 M1 LIMITED 2.05 2.067 -0.017 (1%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.277 -0.002 (1%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.143 -0.001 (1%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.876 -0.006 (1%)
AF Global AF GLOBAL LIMITED 0.169 0.17 -0.001 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.432 -0.002 (0%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.447 -0.002 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.275 -0.005 (0%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.256 -0.001 (0%)
PEC PEC LTD. 0.58 0.582 -0.002 (0%)
SingTel SINGTEL 3.02 3.03 -0.01 (0%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.234 -0.004 (0%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.366 -0.001 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.401 -0.001 (0%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.907 -0.002 (0%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.486 -0.001 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.825 -0.005 (0%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.172 -0.002 (0%)
Stock Price Date: Jan 22, 2019


79  109  157  758 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.081-0.001 
 Singapore-eDev 0.052+0.007 
 Spackman 0.0130.00 
 Alpha Energy 0.031+0.003 
 Synagie 0.141+0.003 
 TEE Intl 0.048+0.001 
 Genting Sing 0.92+0.01 
 SunMoonFood 0.06+0.001 
 RHT HealthTrust 0.0180.00 
 YZJ Shipbldg SGD 0.98+0.01 

TOP ARTICLES

1. Phillip Capital Morning Note - 14 Oct 2019 Trader Hub
2. Straits Times Index - [ Upside Coming? Levels We're Looking At] Singapore Humble Stock
3. GuocoLand launches Midtown Bay on Oct 5 PropertyInvestment
4. ATFX Market Update - 2019.10.14 ATFX News Update_Martin
5. Gathering of Financial Bloggers 2019 A Path to Forever Financial Freedom
Partners & Brokers