Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
Cordlife CORDLIFE GROUP LIMITED 0.125 0.24 -0.115 (48%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.017 0.029 -0.012 (41%)
HS Optimus KLW HOLDINGS LTD 0.002 0.003 -0.001 (33%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.002 0.003 -0.001 (33%)
Dasin Retail Tr DASIN RETAIL TRUST 0.023 0.034 -0.011 (32%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.576 -0.146 (25%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.141 0.187 -0.046 (25%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.009 -0.002 (22%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.005 -0.001 (20%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.16 0.199 -0.039 (20%)
MFG Integration^ MFG INTEGRATION TECHNOLOGY LTD 0.017 0.021 -0.004 (19%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.04 0.049 -0.009 (18%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.019 0.023 -0.004 (17%)
Trendlines THE TRENDLINES GROUP LTD. 0.067 0.081 -0.014 (17%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 0.018 -0.003 (17%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.012 -0.002 (17%)
CSC CSC HOLDINGS LTD 0.006 0.007 -0.001 (14%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.014 -0.002 (14%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.043 0.05 -0.007 (14%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.357 -0.047 (13%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.415 0.477 -0.062 (13%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.024 -0.003 (12%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.764 -0.094 (12%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.69 -0.08 (12%)
IREIT Global SGD IREIT GLOBAL 0.325 0.366 -0.041 (11%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.048 0.054 -0.006 (11%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.645 0.72 -0.075 (10%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.029 -0.003 (10%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.429 -0.044 (10%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.03 -0.003 (10%)
Nordic NORDIC GROUP LIMITED 0.31 0.344 -0.034 (10%)
Serial System SERIAL SYSTEM LTD 0.048 0.053 -0.005 (9%)
Delfi DELFI LIMITED 0.895 0.986 -0.091 (9%)
IX Biopharma IX BIOPHARMA LTD. 0.041 0.045 -0.004 (9%)
Federal Int FEDERAL INT(2000) LTD 0.115 0.126 -0.011 (9%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.36 1.488 -0.128 (9%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.465 -0.04 (9%)
Creative CREATIVE TECHNOLOGY LTD 1.17 1.28 -0.11 (9%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.139 0.152 -0.013 (9%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.033 0.036 -0.003 (8%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.024 -0.002 (8%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.558 -0.128 (8%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.049 -0.004 (8%)
GP Industries GP INDUSTRIES LIMITED 0.50 0.544 -0.044 (8%)
Taka Jewellery TLV HOLDINGS LIMITED 0.058 0.063 -0.005 (8%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.163 0.177 -0.014 (8%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.026 -0.002 (8%)
Sunpower SUNPOWER GROUP LTD. 0.205 0.222 -0.017 (8%)
Tye Soon TYE SOON LTD 0.315 0.341 -0.026 (8%)
FSL Trust FIRST SHIP LEASE TRUST 0.037 0.04 -0.003 (8%)
Progen PROGEN HOLDINGS LTD 0.039 0.042 -0.003 (7%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.014 -0.001 (7%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.354 -0.094 (7%)
AEM SGD AEM HOLDINGS LTD 2.34 2.513 -0.173 (7%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.252 -0.017 (7%)
APAC Realty APAC REALTY LIMITED 0.42 0.45 -0.03 (7%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.583 -0.038 (7%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.064 -0.134 (6%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.345 -0.085 (6%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.853 -0.053 (6%)
IPC Corp^ IPC CORPORATION LIMITED 0.091 0.097 -0.006 (6%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.165 -0.01 (6%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.052 -0.062 (6%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.017 -0.001 (6%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.085 -0.005 (6%)
UGHealthcare UG HEALTHCARE CORP LTD 0.112 0.119 -0.007 (6%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.393 -0.023 (6%)
IFS Capital IFS CAPITAL LIMITED 0.115 0.122 -0.007 (6%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.068 0.072 -0.004 (6%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.61 2.757 -0.147 (5%)
PNE Industries PNE INDUSTRIES LTD 0.505 0.533 -0.028 (5%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.137 -0.007 (5%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.136 0.143 -0.007 (5%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.01 1.061 -0.051 (5%)
SATS SATS LTD. 2.51 2.635 -0.125 (5%)
MM2 Asia MM2 ASIA LTD. 0.021 0.022 -0.001 (5%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.045 -0.002 (4%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.13 0.136 -0.006 (4%)
UnUsUaL UNUSUAL LIMITED 0.175 0.183 -0.008 (4%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.022 0.023 -0.001 (4%)
VICOM Ltd VICOM LTD 1.35 1.41 -0.06 (4%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.501 -0.021 (4%)
Frencken FRENCKEN GROUP LIMITED 1.45 1.513 -0.063 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.86 7.146 -0.286 (4%)
IFAST IFAST CORPORATION LTD. 6.94 7.229 -0.289 (4%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.749 -0.069 (4%)
JMH USD JARDINE MATHESON HLDGS LTD 38.00 39.467 -1.467 (4%)
Wee Hur WEE HUR HOLDINGS LTD. 0.182 0.189 -0.007 (4%)
OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.027 0.028 -0.001 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
GSH GSH CORPORATION LIMITED 0.163 0.169 -0.006 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.254 -0.009 (4%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.111 0.115 -0.004 (3%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.26 0.269 -0.009 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.393 -0.013 (3%)
Seatrium SEMBCORP MARINE LTD 0.088 0.091 -0.003 (3%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 0.486 -0.016 (3%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 0.243 -0.008 (3%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.06 0.062 -0.002 (3%)
UMS UMS HOLDINGS LIMITED 1.31 1.353 -0.043 (3%)
ISDN ISDN HOLDINGS LIMITED 0.31 0.32 -0.01 (3%)
F & N FRASER AND NEAVE, LIMITED 1.02 1.052 -0.032 (3%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 0.86 0.887 -0.027 (3%)
LHN LHN LIMITED 0.325 0.335 -0.01 (3%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.066 0.068 -0.002 (3%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.10 1.133 -0.033 (3%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.337 -0.067 (3%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.136 0.14 -0.004 (3%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.211 -0.006 (3%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.103 0.106 -0.003 (3%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.275 0.283 -0.008 (3%)
Jumbo JUMBO GROUP LIMITED 0.255 0.262 -0.007 (3%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.945 -0.025 (3%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.924 -0.024 (3%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.14 1.17 -0.03 (3%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.241 -0.006 (2%)
PEC PEC LTD. 0.54 0.553 -0.013 (2%)
Kori KORI HOLDINGS LIMITED 0.17 0.174 -0.004 (2%)
Fu Yu FU YU CORPORATION LTD 0.128 0.131 -0.003 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.793 -0.018 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.089 0.091 -0.002 (2%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.136 0.139 -0.003 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.485 0.495 -0.01 (2%)
UOL UOL GROUP LIMITED 5.80 5.914 -0.114 (2%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.052 -0.001 (2%)
OUE OUE LIMITED 1.07 1.091 -0.021 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.234 -0.004 (2%)
Keppel Reit KEPPEL REIT 0.865 0.88 -0.015 (2%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.695 0.707 -0.012 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.58 0.59 -0.01 (2%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.239 -0.004 (2%)
Metro METRO HOLDINGS LIMITED 0.49 0.498 -0.008 (2%)
Kimly KIMLY LIMITED 0.305 0.31 -0.005 (2%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.127 -0.002 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.52 1.544 -0.024 (2%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.197 -0.003 (2%)
SBS Transit SBS TRANSIT LTD 2.60 2.639 -0.039 (1%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.274 -0.004 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.17 2.202 -0.032 (1%)
Hong Fok HONG FOK CORPORATION LTD 0.83 0.842 -0.012 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.826 -0.026 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.00 1.014 -0.014 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.277 -0.017 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.28 -0.03 (1%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.158 0.16 -0.002 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.50 3.539 -0.039 (1%)
NSL NSL LTD. 0.72 0.728 -0.008 (1%)
Civmec CIVMEC LIMITED 0.775 0.783 -0.008 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.98 0.99 -0.01 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.62 0.626 -0.006 (1%)
SHS SHS HOLDINGS LTD. 0.12 0.121 -0.001 (1%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.61 -0.005 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.368 -0.003 (1%)
Gallant Venture GALLANT VENTURE LTD. 0.129 0.13 -0.001 (1%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.265 0.267 -0.002 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.12 3.142 -0.022 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.02 1.027 -0.007 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.363 -0.053 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.94 -0.005 (1%)
Sasseur Reit SASSEUR REIT 0.675 0.678 -0.003 (0%)
Powermatic Data POWERMATIC DATA SYSTEMS LTD 2.97 2.982 -0.012 (0%)
BHG Retail Reit BHG RETAIL REIT 0.48 0.481 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.50 2.503 -0.003 (0%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.851 -0.001 (0%)
SIA SINGAPORE AIRLINES LTD 6.55 6.552 -0.002 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

250  231  238  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.088+0.002 
 Genting Sing 0.92-0.02 
 HSI 15400MBeP.. 0.061-0.004 
 HSI 18200MBeC.. 0.042+0.002 
 YZJ Shipbldg SGD 1.75-0.03 
 Singtel 2.42+0.02 
 HSI 16000MBeP.. 0.028-0.004 
 HSI 17200MBeP.. 0.092-0.008 
 ESR-LOGOS REIT 0.29-0.005 
 MarcoPolo Marine 0.067+0.001 
PARTNERS & BROKERS