Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
VCPlus ANCHOR RESOURCES LIMITED 0.003 0.012 -0.009 (75%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.003 -0.002 (67%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.001 0.003 -0.002 (67%)
CSC CSC HOLDINGS LTD 0.006 0.015 -0.009 (60%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.006 0.015 -0.009 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
Jadason^ JADASON ENTERPRISES LTD 0.006 0.014 -0.008 (57%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.009 -0.005 (56%)
Miyoshi MIYOSHI LIMITED 0.007 0.015 -0.008 (53%)
Oceanus OCEANUS GROUP LIMITED 0.008 0.017 -0.009 (53%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.016 -0.008 (50%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.016 -0.008 (50%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.006 0.012 -0.006 (50%)
Tritech TRITECH GROUP LIMITED 0.01 0.02 -0.01 (50%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.017 -0.008 (47%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.012 0.022 -0.01 (45%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.021 -0.009 (43%)
Hatten Land HATTEN LAND LIMITED 0.012 0.021 -0.009 (43%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.013 0.022 -0.009 (41%)
OKH Global OKH GLOBAL LTD. 0.013 0.021 -0.008 (38%)
Meta Health METAL COMPONENT ENGG LTD 0.01 0.015 -0.005 (33%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.03 -0.01 (33%)
Y Ventures Y VENTURES GROUP LTD. 0.016 0.024 -0.008 (33%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.021 0.031 -0.01 (32%)
Totm Tech YINDA INFOCOMM LIMITED 0.021 0.031 -0.01 (32%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.017 0.025 -0.008 (32%)
Cordlife CORDLIFE GROUP LIMITED 0.148 0.212 -0.064 (30%)
MM2 Asia MM2 ASIA LTD. 0.021 0.03 -0.009 (30%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.034 -0.01 (29%)
Acma ACMA LTD. 0.022 0.031 -0.009 (29%)
AcroMeta ACROMEC LIMITED 0.023 0.032 -0.009 (28%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.022 0.03 -0.008 (27%)
Sinjia Land SINJIA LAND LIMITED 0.017 0.023 -0.006 (26%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.003 0.004 -0.001 (25%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.032 -0.008 (25%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.019 0.025 -0.006 (24%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.039 -0.009 (23%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.028 0.036 -0.008 (22%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.036 0.046 -0.01 (22%)
Pollux Prop POLLUX PROPERTIES LTD. 0.028 0.035 -0.007 (20%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.041 0.051 -0.01 (20%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.021 0.026 -0.005 (19%)
GSS Energy GSS ENERGY LIMITED 0.027 0.033 -0.006 (18%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.047 0.057 -0.01 (18%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.048 0.058 -0.01 (17%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.036 0.043 -0.007 (16%)
CFM CFM HOLDINGS LIMITED 0.075 0.089 -0.014 (16%)
CH Offshore^ CH OFFSHORE LTD 0.049 0.058 -0.009 (16%)
Hosen HOSEN GROUP LTD 0.039 0.046 -0.007 (15%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.24 0.283 -0.043 (15%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.051 0.06 -0.009 (15%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.475 0.556 -0.081 (15%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.042 -0.006 (14%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.033 0.038 -0.005 (13%)
ICP Ltd ICP LTD 0.007 0.008 -0.001 (12%)
IX Biopharma IX BIOPHARMA LTD. 0.043 0.049 -0.006 (12%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.83 2.081 -0.251 (12%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.635 0.722 -0.087 (12%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.022 0.025 -0.003 (12%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.14 0.159 -0.019 (12%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.015 0.017 -0.002 (12%)
Lincotrade FABCHEM CHINA LIMITED 0.151 0.171 -0.02 (12%)
OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.046 0.052 -0.006 (12%)
Casa CASA HOLDINGS LIMITED 0.07 0.079 -0.009 (11%)
Seatrium SEMBCORP MARINE LTD 0.078 0.088 -0.01 (11%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.089 -0.01 (11%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.42 0.472 -0.052 (11%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.215 0.241 -0.026 (11%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.10 0.112 -0.012 (11%)
MDR Limited MDR LTD 0.051 0.057 -0.006 (11%)
OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.027 0.03 -0.003 (10%)
ISOTeam ISOTEAM LTD. 0.039 0.043 -0.004 (9%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.097 -0.009 (9%)
JMH USD JARDINE MATHESON HLDGS LTD 34.98 38.287 -3.307 (9%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.265 0.29 -0.025 (9%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.32 0.349 -0.029 (8%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 2.87 3.118 -0.248 (8%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.416 -0.031 (7%)
Sinarmas Land SINARMAS LAND LIMITED 0.151 0.163 -0.012 (7%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.312 -0.022 (7%)
Pan Hong PAN HONG HOLDINGS GROUP LTD 0.067 0.072 -0.005 (7%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.058 -0.004 (7%)
Creative CREATIVE TECHNOLOGY LTD 1.18 1.265 -0.085 (7%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.028 0.03 -0.002 (7%)
UGHealthcare UG HEALTHCARE CORP LTD 0.113 0.121 -0.008 (7%)
Sunright SUNRIGHT LTD 0.20 0.214 -0.014 (7%)
Gallant Venture GALLANT VENTURE LTD. 0.129 0.138 -0.009 (7%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.102 0.109 -0.007 (6%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.577 -0.037 (6%)
Alliance HC ALLIANCE HEALTHCARE GROUP LTD 0.132 0.141 -0.009 (6%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.24 1.323 -0.083 (6%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.046 0.049 -0.003 (6%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.126 0.134 -0.008 (6%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.319 -0.019 (6%)
Straits Trading STRAITS TRADING CO. LTD 1.42 1.508 -0.088 (6%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.113 0.12 -0.007 (6%)
Teho Intl TEHO INTERNATIONAL INC LTD. 0.049 0.052 -0.003 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.049 0.052 -0.003 (6%)
ISDN ISDN HOLDINGS LIMITED 0.295 0.313 -0.018 (6%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.843 -0.048 (6%)
AnnAik ANNAIK LIMITED 0.067 0.071 -0.004 (6%)
CapLand India T ASCENDAS INDIA TRUST 0.985 1.043 -0.058 (6%)
IFAST IFAST CORPORATION LTD. 6.62 7.005 -0.385 (6%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.121 0.128 -0.007 (5%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.40 1.48 -0.08 (5%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.125 0.132 -0.007 (5%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.036 0.038 -0.002 (5%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.13 0.137 -0.007 (5%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.27 0.284 -0.014 (5%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.255 0.268 -0.013 (5%)
CityDev CITY DEVELOPMENTS LIMITED 5.61 5.886 -0.276 (5%)
NSL NSL LTD. 0.69 0.723 -0.033 (5%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.22 -0.01 (5%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.042 0.044 -0.002 (5%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.43 0.45 -0.02 (4%)
SATS SATS LTD. 2.47 2.581 -0.111 (4%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.156 0.163 -0.007 (4%)
Keppel KEPPEL CORPORATION LIMITED 6.89 7.197 -0.307 (4%)
Top Glove TOP GLOVE CORPORATION BHD 0.225 0.235 -0.01 (4%)
IREIT Global SGD IREIT GLOBAL 0.34 0.355 -0.015 (4%)
Delfi DELFI LIMITED 0.91 0.95 -0.04 (4%)
Singtel SINGTEL 2.32 2.422 -0.102 (4%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.63 2.744 -0.114 (4%)
CapLand IntCom T CAPITALAND INTEGRATED COMMERCIAL TRUST 1.87 1.951 -0.081 (4%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.164 0.171 -0.007 (4%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.119 0.124 -0.005 (4%)
UMS UMS HOLDINGS LIMITED 1.30 1.353 -0.053 (4%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.255 -0.01 (4%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.049 0.051 -0.002 (4%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.725 0.754 -0.029 (4%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.685 0.712 -0.027 (4%)
SGX SINGAPORE EXCHANGE LIMITED 8.94 9.292 -0.352 (4%)
Frencken FRENCKEN GROUP LIMITED 1.52 1.579 -0.059 (4%)
SIA SINGAPORE AIRLINES LTD 6.22 6.46 -0.24 (4%)
SIA Engineering SIA ENGINEERING CO LTD 2.19 2.269 -0.079 (3%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.02 1.056 -0.036 (3%)
F & N FRASER AND NEAVE, LIMITED 1.01 1.045 -0.035 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.81 0.838 -0.028 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.176 0.182 -0.006 (3%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.30 0.31 -0.01 (3%)
Fu Yu FU YU CORPORATION LTD 0.124 0.128 -0.004 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.375 0.387 -0.012 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.32 1.362 -0.042 (3%)
UOL UOL GROUP LIMITED 5.64 5.817 -0.177 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.96 0.99 -0.03 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.00 1.03 -0.03 (3%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.067 0.069 -0.002 (3%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.235 0.242 -0.007 (3%)
GSH GSH CORPORATION LIMITED 0.168 0.173 -0.005 (3%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.494 -0.014 (3%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.24 0.247 -0.007 (3%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.391 -0.011 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.36 0.37 -0.01 (3%)
VICOM Ltd VICOM LTD 1.36 1.397 -0.037 (3%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.26 0.267 -0.007 (3%)
BBR BBR HOLDINGS (S) LTD 0.112 0.115 -0.003 (3%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.13 2.185 -0.055 (3%)
SingPost SINGAPORE POST LIMITED 0.40 0.41 -0.01 (2%)
Tye Soon TYE SOON LTD 0.325 0.333 -0.008 (2%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.19 5.317 -0.127 (2%)
Envictus ENVICTUS INTERNATIONAL HLDGLTD 0.295 0.302 -0.007 (2%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.905 0.926 -0.021 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.322 -0.052 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.115 -0.025 (2%)
Keppel DC Reit KEPPEL DC REIT 1.68 1.717 -0.037 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.235 -0.005 (2%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 3.87 3.954 -0.084 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.24 -0.005 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.485 -0.01 (2%)
Japfa JAPFA LTD. 0.24 0.245 -0.005 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.485 0.495 -0.01 (2%)
Keppel Reit KEPPEL REIT 0.86 0.877 -0.017 (2%)
AEM SGD AEM HOLDINGS LTD 2.38 2.427 -0.047 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.79 -0.015 (2%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.53 -0.01 (2%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.265 0.27 -0.005 (2%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.81 0.825 -0.015 (2%)
PEC PEC LTD. 0.55 0.56 -0.01 (2%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.275 0.28 -0.005 (2%)
LHN LHN LIMITED 0.33 0.336 -0.006 (2%)
Intraco^ INTRACO LIMITED 0.28 0.285 -0.005 (2%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.575 0.585 -0.01 (2%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.60 0.61 -0.01 (2%)
Kimly KIMLY LIMITED 0.305 0.31 -0.005 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.615 0.625 -0.01 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.129 0.131 -0.002 (2%)
Civmec CIVMEC LIMITED 0.77 0.782 -0.012 (2%)
Aztech Gbl AZTECH GLOBAL LTD 0.965 0.98 -0.015 (2%)
ManulifeReit USD MANULIFE US REIT 0.067 0.068 -0.001 (1%)
ParkwayLife Reit PARKWAYLIFE REIT 3.46 3.51 -0.05 (1%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.21 0.213 -0.003 (1%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.141 0.143 -0.002 (1%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.72 -0.01 (1%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.20 3.244 -0.044 (1%)
Hotel Royal HOTEL ROYAL LTD 1.71 1.733 -0.023 (1%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.37 0.375 -0.005 (1%)
Genting Sing GENTING SINGAPORE LIMITED 0.905 0.917 -0.012 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.38 3.422 -0.042 (1%)
CSE Global CSE GLOBAL LTD 0.42 0.425 -0.005 (1%)
STI ETF STI ETF 3.17 3.208 -0.038 (1%)
APAC Realty APAC REALTY LIMITED 0.44 0.445 -0.005 (1%)
CDW CDW HOLDING LIMITED 0.178 0.18 -0.002 (1%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.46 0.465 -0.005 (1%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.817 -0.017 (1%)
SingIndexFund SINGAPORE INDEX FUND 2.55 2.572 -0.022 (1%)
AIMS APAC Reit AIMS APAC REIT 1.27 1.28 -0.01 (1%)
Union Gas UNION GAS HOLDINGS LIMITED 0.38 0.383 -0.003 (1%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.282 -0.002 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.52 1.53 -0.01 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.54 1.55 -0.01 (1%)
Straco STRACO CORPORATION LIMITED 0.485 0.488 -0.003 (1%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.48 2.495 -0.015 (1%)
UOI UNITED OVERSEAS INSURANCE LTD 5.98 6.014 -0.034 (1%)
HPL HOTEL PROPERTIES LTD 3.56 3.578 -0.018 (0%)
SBS Transit SBS TRANSIT LTD 2.60 2.613 -0.013 (0%)
Great Eastern GREAT EASTERN HLDGS LTD 18.12 18.197 -0.077 (0%)
Haw Par HAW PAR CORP LTD 9.68 9.708 -0.028 (0%)
Thakral THAKRAL CORPORATION LTD 0.595 0.596 -0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 1.59 1.592 -0.002 (0%)
GuocoLand GUOCOLAND LIMITED 1.48 1.481 -0.001 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

177  361  205  591 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.0780.00 
 HSI 17400MBeC.. 0.04-0.016 
 Singtel 2.32-0.03 
 CapLand IntCom T 1.87-0.03 
 Genting Sing 0.9050.00 
 Mapletree Pan.. 1.24-0.02 
 YZJ Shipbldg SGD 1.81+0.03 
 CapLand Ascen.. 2.63-0.04 
 HSI 16600MBeC.. 0.077-0.025 
 Mapletree Log Tr 1.40-0.03 
PARTNERS & BROKERS