Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.011 -0.01 (91%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.011 -0.01 (91%)
LionGold LIONGOLD CORP LTD 0.001 0.011 -0.01 (91%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.011 -0.01 (91%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.011 -0.01 (91%)
Polaris POLARIS LTD. 0.002 0.012 -0.01 (83%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.012 -0.01 (83%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.011 -0.009 (82%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.011 -0.009 (82%)
MDR MDR LIMITED 0.002 0.01 -0.008 (80%)
DISA DISA LIMITED 0.003 0.013 -0.01 (77%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.013 -0.01 (77%)
Accrelist ACCRELIST LTD. 0.003 0.013 -0.01 (77%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.012 -0.009 (75%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.012 -0.009 (75%)
Blumont BLUMONT GROUP LTD. 0.003 0.011 -0.008 (73%)
CWX Global CWX GLOBAL LIMITED 0.004 0.013 -0.009 (69%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.013 -0.009 (69%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.011 -0.007 (64%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.016 -0.01 (62%)
KLW KLW HOLDINGS LTD 0.005 0.013 -0.008 (62%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.015 -0.009 (60%)
QT Vascular QT VASCULAR LTD. 0.007 0.017 -0.01 (59%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.012 -0.007 (58%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.016 -0.009 (56%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.016 -0.009 (56%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.016 -0.009 (56%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.017 -0.009 (53%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.018 -0.009 (50%)
CPH CPH LTD 0.007 0.013 -0.006 (46%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.016 -0.007 (44%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.023 -0.01 (43%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.014 -0.006 (43%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.382 -0.157 (41%)
ICP Ltd ICP LTD 0.009 0.015 -0.006 (40%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.023 -0.009 (39%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.032 -0.012 (38%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.108 -0.035 (32%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.026 -0.008 (31%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.033 -0.009 (27%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.206 -0.054 (26%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.04 -0.01 (25%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.032 -0.008 (25%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.029 -0.007 (24%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.029 -0.007 (24%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.101 -0.024 (24%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.026 -0.006 (23%)
AA AA GROUP HOLDINGS LTD. 0.02 0.026 -0.006 (23%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.027 -0.006 (22%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.033 -0.007 (21%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.133 -0.028 (21%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.05 -0.01 (20%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.231 -0.044 (19%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.043 -0.008 (19%)
Miyoshi MIYOSHI LIMITED 0.041 0.05 -0.009 (18%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.154 -0.026 (17%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.03 -0.005 (17%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.03 -0.005 (17%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.296 -0.046 (16%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.06 -0.009 (15%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.252 -0.037 (15%)
AusGroup^ AUSGROUP LIMITED 0.035 0.041 -0.006 (15%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.035 -0.005 (14%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.028 -0.004 (14%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 1.878 -0.258 (14%)
TA TA CORPORATION LTD 0.195 0.226 -0.031 (14%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.053 -0.007 (13%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.039 -0.005 (13%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.047 -0.006 (13%)
XMH XMH HOLDINGS LTD. 0.161 0.184 -0.023 (12%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.531 -0.066 (12%)
Acromec ACROMEC LIMITED 0.085 0.097 -0.012 (12%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.033 -0.004 (12%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.197 -0.022 (11%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.383 -0.038 (10%)
GSH GSH CORPORATION LIMITED 0.32 0.355 -0.035 (10%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.082 -0.008 (10%)
Hatten Land HATTEN LAND LIMITED 0.111 0.122 -0.011 (9%)
Serial System SERIAL SYSTEM LTD 0.087 0.095 -0.008 (8%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.048 -0.004 (8%)
UnUsUaL UNUSUAL LIMITED 0.33 0.359 -0.029 (8%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.223 -0.018 (8%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.217 -0.017 (8%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.13 -0.01 (8%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.119 -0.079 (7%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.029 -0.002 (7%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.06 -0.004 (7%)
USP Group^ USP GROUP LIMITED 0.07 0.075 -0.005 (7%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.257 -0.017 (7%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.171 -0.011 (6%)
TEE Land TEE LAND LIMITED 0.16 0.171 -0.011 (6%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.16 -0.01 (6%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.752 -0.047 (6%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.116 -0.007 (6%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.076 -0.004 (5%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.21 -0.01 (5%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.619 -0.029 (5%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.215 -0.01 (5%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.196 -0.009 (5%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.529 -0.024 (5%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.738 -0.033 (4%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.251 -0.011 (4%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.235 -0.01 (4%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.313 -0.013 (4%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.172 -0.007 (4%)
Kimly KIMLY LIMITED 0.24 0.25 -0.01 (4%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.255 -0.01 (4%)
Ezion EZION HOLDINGS LIMITED 0.051 0.053 -0.002 (4%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.504 -0.019 (4%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.081 -0.003 (4%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.331 -0.011 (3%)
BBR BBR HOLDINGS (S) LTD 0.175 0.181 -0.006 (3%)
TIH TIH LIMITED 0.305 0.315 -0.01 (3%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.413 -0.013 (3%)
Nordic NORDIC GROUP LIMITED 0.385 0.397 -0.012 (3%)
Delong DELONG HOLDINGS LIMITED 6.03 6.218 -0.188 (3%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.17 -0.005 (3%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.069 -0.002 (3%)
Metro METRO HOLDINGS LIMITED 0.995 1.024 -0.029 (3%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.072 -0.002 (3%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.131 -0.031 (3%)
CDW CDW HOLDING LIMITED 0.178 0.183 -0.005 (3%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.194 -0.005 (3%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.159 -0.004 (3%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.241 -0.006 (2%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.733 -0.043 (2%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.204 -0.005 (2%)
OKP OKP HOLDINGS LIMITED 0.20 0.205 -0.005 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.533 -0.013 (2%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.415 -0.01 (2%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.43 -0.01 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.225 -0.005 (2%)
ABR ABR HOLDINGS LIMITED 0.76 0.776 -0.016 (2%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.592 -0.012 (2%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.103 -0.002 (2%)
Sasseur Reit SASSEUR REIT 0.66 0.673 -0.013 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.27 -0.005 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.703 -0.013 (2%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.55 -0.01 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.55 -0.01 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.346 -0.006 (2%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.551 -0.061 (2%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.127 -0.017 (2%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.274 -0.004 (1%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.069 -0.001 (1%)
M1 M1 LIMITED 2.05 2.079 -0.029 (1%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.277 -0.017 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.77 -0.01 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.618 -0.008 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.344 -0.004 (1%)
San Teh SAN TEH LIMITED 0.173 0.175 -0.002 (1%)
Neo NEO GROUP LIMITED 0.44 0.445 -0.005 (1%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.45 -0.005 (1%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.288 -0.003 (1%)
Avarga AVARGA LIMITED 0.20 0.202 -0.002 (1%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.52 -0.005 (1%)
GL GL LIMITED 0.73 0.737 -0.007 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.907 -0.017 (1%)
BRC Asia BRC ASIA LIMITED 1.25 1.261 -0.011 (1%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.701 -0.006 (1%)
Haw Par HAW PAR CORP LTD 12.08 12.182 -0.102 (1%)
LCT LCT HOLDINGS LIMITED 0.37 0.373 -0.003 (1%)
Colex COLEX HOLDINGS LIMITED 0.26 0.262 -0.002 (1%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.408 -0.003 (1%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.14 -0.001 (1%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.279 -0.009 (1%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.287 -0.002 (1%)
StarHub STARHUB LTD 1.78 1.792 -0.012 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.15 -0.001 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.80 -0.005 (1%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.488 -0.003 (1%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.555 -0.015 (1%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.18 -0.001 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.658 -0.008 (0%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.211 -0.001 (0%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.296 -0.001 (0%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.351 -0.001 (0%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.163 -0.003 (0%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.651 -0.001 (0%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.031 -0.001 (0%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.272 -0.002 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.602 -0.002 (0%)
Stock Price Date: Jan 22, 2019


83  110  157  753 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Rex Intl 0.081-0.001 
 Singapore-eDev 0.052+0.007 
 Spackman 0.0130.00 
 Alpha Energy 0.029+0.001 
 Synagie 0.141+0.003 
 TEE Intl 0.048+0.001 
 Genting Sing 0.92+0.01 
 SunMoonFood 0.06+0.001 
 RHT HealthTrust 0.0180.00 
 YZJ Shipbldg SGD 0.985+0.015 
Partners & Brokers