Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
SinoCloud SINOCLOUD GROUP LIMITED 0.001 0.02 -0.019 (95%)
Advance SCT ADVANCE SCT LIMITED 0.001 0.02 -0.019 (95%)
LionGold LIONGOLD CORP LTD 0.001 0.02 -0.019 (95%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.02 -0.019 (95%)
Magnus Energy MAGNUS ENERGY GROUP LTD. 0.001 0.017 -0.016 (94%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.021 -0.019 (90%)
Charisma Energy CHARISMA ENERGY SERVICES LTD 0.002 0.02 -0.018 (90%)
Pine Cap PINE CAPITAL GROUP LIMITED 0.002 0.02 -0.018 (90%)
DISA DISA LIMITED 0.003 0.022 -0.019 (86%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.022 -0.019 (86%)
Accrelist ACCRELIST LTD. 0.003 0.022 -0.019 (86%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.021 -0.018 (86%)
ISR Capital^ ISR CAPITAL LIMITED 0.003 0.021 -0.018 (86%)
Blumont BLUMONT GROUP LTD. 0.003 0.02 -0.017 (85%)
Polaris POLARIS LTD. 0.002 0.012 -0.01 (83%)
CWX Global CWX GLOBAL LIMITED 0.004 0.022 -0.018 (82%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.022 -0.018 (82%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.02 -0.016 (80%)
KLW KLW HOLDINGS LTD 0.005 0.022 -0.017 (77%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.021 -0.016 (76%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.025 -0.019 (76%)
QT Vascular QT VASCULAR LTD. 0.007 0.026 -0.019 (73%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.025 -0.018 (72%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.025 -0.018 (72%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.025 -0.018 (72%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.026 -0.018 (69%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.027 -0.018 (67%)
Swee Hong^ SWEE HONG LIMITED 0.008 0.023 -0.015 (65%)
Sitra SITRA HOLDINGS (INTL) LIMITED 0.009 0.025 -0.016 (64%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.032 -0.019 (59%)
CPH CPH LTD 0.007 0.017 -0.01 (59%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.032 -0.018 (56%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.041 -0.021 (51%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.011 -0.005 (45%)
ICP Ltd ICP LTD 0.009 0.016 -0.007 (44%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.035 -0.015 (43%)
AA AA GROUP HOLDINGS LTD. 0.02 0.035 -0.015 (43%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.042 -0.018 (43%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.038 -0.016 (42%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.038 -0.016 (42%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.036 -0.015 (42%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.385 -0.16 (42%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.041 -0.017 (41%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.209 -0.081 (39%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.119 -0.046 (39%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.042 -0.016 (38%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.029 -0.011 (38%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.063 -0.023 (37%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.039 -0.014 (36%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.039 -0.014 (36%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.234 -0.082 (35%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.158 -0.053 (34%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.036 -0.012 (33%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.006 -0.002 (33%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.052 -0.017 (33%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.277 -0.09 (32%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.044 -0.014 (32%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.044 -0.014 (32%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.042 -0.013 (31%)
Miyoshi MIYOSHI LIMITED 0.041 0.059 -0.018 (31%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.048 -0.014 (29%)
Anchor Resources ANCHOR RESOURCES LIMITED 0.027 0.038 -0.011 (29%)
Acromec ACROMEC LIMITED 0.085 0.117 -0.032 (27%)
AusGroup^ AUSGROUP LIMITED 0.035 0.048 -0.013 (27%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.056 -0.015 (27%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.204 -0.584 (26%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.069 -0.018 (26%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.062 -0.016 (26%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.103 -0.026 (25%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.056 -0.012 (21%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.069 -0.013 (19%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.091 -0.017 (19%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.264 -0.049 (19%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.196 -0.036 (18%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.421 -0.076 (18%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.305 -0.055 (18%)
Gaylin AMOS GROUP LIMITED 0.035 0.042 -0.007 (17%)
USP Group^ USP GROUP LIMITED 0.07 0.084 -0.014 (17%)
XMH XMH HOLDINGS LTD. 0.161 0.193 -0.032 (17%)
Ezion EZION HOLDINGS LIMITED 0.051 0.061 -0.01 (16%)
Serial System SERIAL SYSTEM LTD 0.087 0.104 -0.017 (16%)
TA TA CORPORATION LTD 0.195 0.233 -0.038 (16%)
GSH GSH CORPORATION LIMITED 0.32 0.378 -0.058 (15%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.085 -0.013 (15%)
Hatten Land HATTEN LAND LIMITED 0.111 0.131 -0.02 (15%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.128 -0.019 (15%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.082 -0.012 (15%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.204 -0.029 (14%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.542 -0.077 (14%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.139 -0.019 (14%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.203 -0.163 (14%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.09 -0.012 (13%)
UnUsUaL UNUSUAL LIMITED 0.33 0.38 -0.05 (13%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.077 -0.01 (13%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.078 -0.01 (13%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.551 -0.066 (12%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.232 -0.027 (12%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.169 -0.019 (11%)
TEE Land TEE LAND LIMITED 0.16 0.18 -0.02 (11%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.212 -0.023 (11%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.563 -0.058 (10%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.199 -0.02 (10%)
TIH TIH LIMITED 0.305 0.339 -0.034 (10%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.112 -0.011 (10%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.266 -0.026 (10%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.781 -0.076 (10%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.181 -0.016 (9%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.219 -0.019 (9%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.646 -0.056 (9%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.224 -0.019 (8%)
Kimly KIMLY LIMITED 0.24 0.262 -0.022 (8%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.204 -0.017 (8%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.245 -0.02 (8%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.261 -0.021 (8%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.44 -0.035 (8%)
BBR BBR HOLDINGS (S) LTD 0.175 0.19 -0.015 (8%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.168 -0.013 (8%)
ISOTeam ISOTEAM LTD. 0.215 0.233 -0.018 (8%)
SP Corp SP CORPORATION LIMITED 0.54 0.585 -0.045 (8%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.216 -0.016 (7%)
CDW CDW HOLDING LIMITED 0.178 0.192 -0.014 (7%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.264 -0.019 (7%)
OKP OKP HOLDINGS LIMITED 0.20 0.215 -0.015 (7%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.306 -0.021 (7%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.322 -0.022 (7%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.074 -0.005 (7%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.149 -0.01 (7%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.213 -0.014 (7%)
Nordic NORDIC GROUP LIMITED 0.385 0.412 -0.027 (7%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.251 -0.016 (6%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.238 -0.078 (6%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.224 -0.014 (6%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.234 -0.014 (6%)
San Teh SAN TEH LIMITED 0.173 0.184 -0.011 (6%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.34 -0.02 (6%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.424 -0.024 (6%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.445 -0.025 (6%)
KrisEnergy KRISENERGY LTD. 0.086 0.091 -0.005 (5%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.15 -0.008 (5%)
Metro METRO HOLDINGS LIMITED 0.995 1.051 -0.056 (5%)
Avarga AVARGA LIMITED 0.20 0.211 -0.011 (5%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.174 -0.009 (5%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.779 -0.089 (5%)
LCT LCT HOLDINGS LIMITED 0.37 0.389 -0.019 (5%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.082 -0.052 (5%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.551 -0.026 (5%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.283 -0.013 (5%)
AF Global AF GLOBAL LIMITED 0.169 0.177 -0.008 (5%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.424 -0.019 (4%)
Neo NEO GROUP LIMITED 0.44 0.46 -0.02 (4%)
Sasseur Reit SASSEUR REIT 0.66 0.69 -0.03 (4%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.277 -0.012 (4%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.725 -0.03 (4%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.297 -0.012 (4%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.677 -0.027 (4%)
AEM AEM HOLDINGS LTD 0.93 0.968 -0.038 (4%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.155 -0.006 (4%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.104 -0.004 (4%)
Jumbo JUMBO GROUP LIMITED 0.40 0.416 -0.016 (4%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.499 -0.019 (4%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.309 -0.049 (4%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.353 -0.013 (4%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.633 -0.023 (4%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.083 -0.003 (4%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.539 -0.019 (4%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.139 -0.039 (3%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.73 -0.025 (3%)
Colex COLEX HOLDINGS LIMITED 0.26 0.269 -0.009 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.60 -0.02 (3%)
ABR ABR HOLDINGS LIMITED 0.76 0.786 -0.026 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.217 -0.007 (3%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.284 -0.009 (3%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.191 -0.006 (3%)
SingHaiyi SINGHAIYI GROUP LTD. 0.093 0.096 -0.003 (3%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.351 -0.011 (3%)
Delong DELONG HOLDINGS LIMITED 6.03 6.223 -0.193 (3%)
Haw Par HAW PAR CORP LTD 12.08 12.462 -0.382 (3%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.557 -0.017 (3%)
SingPost SINGAPORE POST LIMITED 0.98 1.01 -0.03 (3%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.304 -0.009 (3%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 1.945 -0.055 (3%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.529 -0.014 (3%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.893 -0.023 (3%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.359 -0.009 (3%)
UMS UMS HOLDINGS LIMITED 0.625 0.641 -0.016 (2%)
BRC Asia BRC ASIA LIMITED 1.25 1.281 -0.031 (2%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.582 -0.062 (2%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.292 -0.007 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.21 -0.005 (2%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.553 -0.013 (2%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.688 -0.038 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.373 -0.008 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.704 -0.014 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.454 -0.009 (2%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.454 -0.009 (2%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.811 -0.016 (2%)
StarHub STARHUB LTD 1.78 1.815 -0.035 (2%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.556 -0.046 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.229 -0.004 (2%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.921 -0.016 (2%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.278 -0.108 (2%)
KSH KSH HOLDINGS LIMITED 0.53 0.539 -0.009 (2%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.259 -0.004 (2%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.259 -0.004 (2%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.249 -0.019 (2%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.579 -0.039 (2%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.86 -0.04 (1%)
PEC PEC LTD. 0.58 0.588 -0.008 (1%)
SingTel SINGTEL 3.02 3.061 -0.041 (1%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 1.974 -0.024 (1%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.334 -0.004 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.769 -0.009 (1%)
Amara AMARA HOLDINGS LTD 0.43 0.435 -0.005 (1%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.669 -0.019 (1%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.529 -0.039 (1%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.122 -0.012 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.913 -0.008 (1%)
GL GL LIMITED 0.73 0.736 -0.006 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.218 -0.008 (1%)
JB Foods JB FOODS LIMITED 0.615 0.619 -0.004 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.322 -0.002 (1%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.644 -0.004 (1%)
Venture VENTURE CORPORATION LIMITED 15.34 15.431 -0.091 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.779 -0.004 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.231 -0.001 (0%)
APAC Realty APAC REALTY LIMITED 0.50 0.502 -0.002 (0%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.517 -0.002 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.642 -0.032 (0%)
SATS SATS LTD. 4.81 4.826 -0.016 (0%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.274 -0.004 (0%)
IREIT Global IREIT GLOBAL 0.74 0.742 -0.002 (0%)
Hiap Hoe HIAP HOE LIMITED 0.88 0.881 -0.001 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.604 -0.004 (0%)
VICOM VICOM LTD 6.03 6.034 -0.004 (0%)
Stock Price Date: Jan 22, 2019


98  131  175  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 0.0020.00 
 Rex Intl 0.093+0.005 
 ThaiBev 0.90+0.025 
 Genting Sing 0.915-0.01 
 Spackman 0.0160.00 
 YZJ Shipbldg SGD 0.94-0.01 
 Y Ventures 0.112+0.001 
 AEM 1.28+0.02 
 KLW 0.0030.00 
 Singapore-eDev 0.045-0.002 
Partners & Brokers