Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA80
Stock Name
Company
Close
EMA80
Variance(%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.024
-0.019 (79%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.014
-0.011 (79%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.005
0.021
-0.016 (76%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
0.025
-0.018 (72%)
CSC
CSC HOLDINGS LTD
0.006
0.021
-0.015 (71%)
Oceanus
OCEANUS GROUP LIMITED
0.008
0.026
-0.018 (69%)
DISA
DISA LIMITED
0.001
0.003
-0.002 (67%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
0.028
-0.017 (61%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.005
-0.003 (60%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
0.007
-0.004 (57%)
OKH Global
OKH GLOBAL LTD.
0.012
0.028
-0.016 (57%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.02
-0.011 (55%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.031
-0.017 (55%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.008
0.017
-0.009 (53%)
AsiaPhos
ASIAPHOS LIMITED
0.008
0.017
-0.009 (53%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
0.034
-0.018 (53%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.014
0.029
-0.015 (52%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.02
0.038
-0.018 (47%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.034
-0.016 (47%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
0.039
-0.018 (46%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.039
-0.018 (46%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.04
-0.018 (45%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
0.039
-0.017 (44%)
Pavillon
PAVILLON HOLDINGS LTD.
0.016
0.028
-0.012 (43%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.023
0.04
-0.017 (42%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.02
0.034
-0.014 (41%)
Cordlife
CORDLIFE GROUP LIMITED
0.172
0.29
-0.118 (41%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.015
-0.006 (40%)
GSS Energy
GSS ENERGY LIMITED
0.026
0.042
-0.016 (38%)
CH Offshore^
CH OFFSHORE LTD
0.042
0.067
-0.025 (37%)
Heatec Jietong
HEATEC JIETONG HOLDINGS LTD.
0.025
0.039
-0.014 (36%)
Mencast
MENCAST HOLDINGS LTD.
0.031
0.048
-0.017 (35%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.043
-0.015 (35%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.026
-0.009 (35%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
AJJ Medtech
OEL (HOLDINGS) LIMITED
0.006
0.009
-0.003 (33%)
LifeBrandz
LIFEBRANDZ LTD.
0.002
0.003
-0.001 (33%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.029
0.042
-0.013 (31%)
FSL Trust
FIRST SHIP LEASE TRUST
0.035
0.05
-0.015 (30%)
Nippecraft
NIPPECRAFT LIMITED
0.043
0.061
-0.018 (30%)
ISOTeam
ISOTEAM LTD.
0.038
0.052
-0.014 (27%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.044
0.06
-0.016 (27%)
Vibrant Group
VIBRANT GROUP LIMITED
0.044
0.06
-0.016 (27%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
0.207
-0.055 (27%)
Ascent Bridge^
AEI CORPORATION LTD
0.189
0.254
-0.065 (26%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.05
0.067
-0.017 (25%)
MDR Limited
MDR LTD
0.05
0.067
-0.017 (25%)
Far East
FAR EAST GROUP LIMITED
0.058
0.077
-0.019 (25%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.052
0.069
-0.017 (25%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
0.082
-0.02 (24%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.025
0.033
-0.008 (24%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
0.079
-0.019 (24%)
Lion Asiapac
LION ASIAPAC LTD
0.225
0.295
-0.07 (24%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
0.081
-0.019 (23%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.013
-0.003 (23%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.045
-0.01 (22%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
0.028
-0.006 (21%)
Seatrium
SEMBCORP MARINE LTD
0.079
0.099
-0.02 (20%)
AEM SGD
AEM HOLDINGS LTD
2.19
2.718
-0.528 (19%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
0.098
-0.018 (18%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.082
0.10
-0.018 (18%)
Oxley
OXLEY HOLDINGS LIMITED
0.087
0.106
-0.019 (18%)
Casa
CASA HOLDINGS LIMITED
0.069
0.084
-0.015 (18%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
0.103
-0.018 (17%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
0.118
-0.02 (17%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.054
-0.009 (17%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
0.092
-0.015 (16%)
ISEC
ISEC HEALTHCARE LTD.
0.37
0.434
-0.064 (15%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
0.129
-0.019 (15%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.047
0.055
-0.008 (15%)
CFM
CFM HOLDINGS LIMITED
0.085
0.099
-0.014 (14%)
GKE
GKE CORPORATION LIMITED
0.068
0.079
-0.011 (14%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
0.058
-0.008 (14%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
0.138
-0.019 (14%)
Fu Yu
FU YU CORPORATION LTD
0.119
0.137
-0.018 (13%)
Delfi
DELFI LIMITED
0.90
1.031
-0.131 (13%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.143
-0.018 (13%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.04
-0.005 (12%)
ICP Ltd
ICP LTD
0.007
0.008
-0.001 (12%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.296
-0.036 (12%)
SHS
SHS HOLDINGS LTD.
0.12
0.136
-0.016 (12%)
Amplefield Ltd
AMPLEFIELD LIMITED
0.023
0.026
-0.003 (12%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.164
0.185
-0.021 (11%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.646
-0.176 (11%)
Sinarmas Land
SINARMAS LAND LIMITED
0.162
0.181
-0.019 (10%)
TrickleStar
TRICKLESTAR LTD
0.162
0.181
-0.019 (10%)
IX Biopharma
IX BIOPHARMA LTD.
0.052
0.058
-0.006 (10%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.16
0.178
-0.018 (10%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.126
0.14
-0.014 (10%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.22
0.244
-0.024 (10%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.132
0.146
-0.014 (10%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.715
0.789
-0.074 (9%)
CDW
CDW HOLDING LIMITED
0.177
0.195
-0.018 (9%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.13
0.143
-0.013 (9%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
24.17
26.573
-2.403 (9%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.112
0.123
-0.011 (9%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.125
-0.011 (9%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
1.323
-0.113 (9%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.076
0.083
-0.007 (8%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
0.186
-0.015 (8%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.149
0.162
-0.013 (8%)
IFAST
IFAST CORPORATION LTD.
6.66
7.231
-0.571 (8%)
Top Glove
TOP GLOVE CORPORATION BHD
0.225
0.244
-0.019 (8%)
Nordic
NORDIC GROUP LIMITED
0.32
0.347
-0.027 (8%)
JMH USD
JARDINE MATHESON HLDGS LTD
37.30
40.441
-3.141 (8%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
0.281
-0.021 (7%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.735
0.794
-0.059 (7%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.328
-0.023 (7%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.28
1.375
-0.095 (7%)
NeraTel
NERATELECOMMUNICATIONS LTD
0.081
0.087
-0.006 (7%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.257
-0.017 (7%)
GSH
GSH CORPORATION LIMITED
0.17
0.182
-0.012 (7%)
Sunpower
SUNPOWER GROUP LTD.
0.215
0.229
-0.014 (6%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
0.282
-0.017 (6%)
TalkMed
TALKMED GROUP LIMITED
0.36
0.383
-0.023 (6%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.435
0.462
-0.027 (6%)
Secura
SECURA GROUP LIMITED
0.065
0.069
-0.004 (6%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
0.939
-0.054 (6%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.265
-0.015 (6%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.07
3.246
-0.176 (5%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
0.401
-0.021 (5%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.139
-0.059 (5%)
IREIT Global SGD
IREIT GLOBAL
0.35
0.369
-0.019 (5%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
0.379
-0.019 (5%)
APAC Realty
APAC REALTY LIMITED
0.44
0.463
-0.023 (5%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.121
-0.006 (5%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.15
3.314
-0.164 (5%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.194
-0.009 (5%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.022
-0.001 (5%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.508
-0.023 (5%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.46
1.529
-0.069 (5%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
0.20
-0.009 (4%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.293
-0.013 (4%)
Captii
CAPTII LIMITED
0.325
0.34
-0.015 (4%)
Kimly
KIMLY LIMITED
0.305
0.319
-0.014 (4%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
0.324
-0.014 (4%)
NSL
NSL LTD.
0.71
0.741
-0.031 (4%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
1.868
-0.078 (4%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.124
-0.005 (4%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.49
0.51
-0.02 (4%)
UOL
UOL GROUP LIMITED
5.75
5.982
-0.232 (4%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.13
-0.005 (4%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.133
-0.005 (4%)
CityDev
CITY DEVELOPMENTS LIMITED
5.85
6.077
-0.227 (4%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.28
-0.01 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
0.028
-0.001 (4%)
Hong Fok
HONG FOK CORPORATION LTD
0.83
0.858
-0.028 (3%)
SingHoldings
SING HOLDINGS LIMITED
0.33
0.341
-0.011 (3%)
Metro
METRO HOLDINGS LIMITED
0.49
0.506
-0.016 (3%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.474
-0.014 (3%)
First Resources
FIRST RESOURCES LIMITED
1.37
1.41
-0.04 (3%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.494
-0.014 (3%)
Avarga
AVARGA LIMITED
0.179
0.184
-0.005 (3%)
SGX
SINGAPORE EXCHANGE LIMITED
9.21
9.463
-0.253 (3%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
0.231
-0.006 (3%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
0.619
-0.014 (2%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.138
-0.003 (2%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.768
-0.038 (2%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.14
0.143
-0.003 (2%)
VICOM Ltd
VICOM LTD
1.39
1.419
-0.029 (2%)
SIA
SINGAPORE AIRLINES LTD
6.40
6.525
-0.125 (2%)
SIA Engineering
SIA ENGINEERING CO LTD
2.26
2.304
-0.044 (2%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.733
-0.033 (2%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
1.019
-0.019 (2%)
SATS
SATS LTD.
2.60
2.648
-0.048 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.392
-0.007 (2%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.079
-0.019 (2%)
F & N
FRASER AND NEAVE, LIMITED
1.04
1.058
-0.018 (2%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
0.244
-0.004 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.557
-0.057 (2%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.067
-0.017 (2%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
1.554
-0.024 (2%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.056
-0.016 (2%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
0.802
-0.012 (2%)
Civmec
CIVMEC LIMITED
0.77
0.781
-0.011 (1%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.289
-0.004 (1%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.583
-0.008 (1%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.588
-0.008 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.549
-0.019 (1%)
SingPost
SINGAPORE POST LIMITED
0.42
0.425
-0.005 (1%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.344
-0.004 (1%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.345
0.349
-0.004 (1%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.708
-0.008 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.879
-0.009 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.399
-0.004 (1%)
SBS Transit
SBS TRANSIT LTD
2.60
2.625
-0.025 (1%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.19
2.207
-0.017 (1%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.131
-0.001 (1%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
0.139
-0.001 (1%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.165
-0.015 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.611
-0.011 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.513
-0.003 (1%)
PARAGONREIT
SPH REIT
0.835
0.839
-0.004 (0%)
China Everbright
CHINA EVERBRIGHT WATER LIMITED
0.215
0.216
-0.001 (0%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.782
-0.012 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.499
-0.009 (0%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.281
-0.001 (0%)
HPL
HOTEL PROPERTIES LTD
3.58
3.588
-0.008 (0%)
OUE
OUE LIMITED
1.09
1.092
-0.002 (0%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.586
-0.001 (0%)
IHH
IHH HEALTHCARE BERHAD
1.72
1.723
-0.003 (0%)
Frasers Property
FRASERS PROPERTY LIMITED
0.85
0.851
-0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
2.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
3.
80 Singapore Stocks That Added Gains or Maintained Returns in 1Q24
SGX Market Updates
4.
Thomson Medical Group Ltd – Building a Regional Healthcare Footprint
Trader Hub
5.
First REIT – Virtuous Cycle in Indonesia Healthcare
Trader Hub
PARTNERS & BROKERS