Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA20
Stock Name
Company
Close
SMA20
Variance(%)
Wilton Resources
WILTON RESOURCES CORP LIMITED
0.012
0.019
-0.007 (37%)
MFG Integration^
MFG INTEGRATION TECHNOLOGY LTD
0.016
0.023
-0.007 (30%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.016
0.02
-0.004 (20%)
Koyo Intl
KOYO INTERNATIONAL LIMITED
0.027
0.033
-0.006 (18%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.006
-0.001 (17%)
Cordlife
CORDLIFE GROUP LIMITED
0.15
0.177
-0.027 (15%)
SouthernAlliance
SOUTHERN ALLIANCE MINING LTD
0.45
0.521
-0.071 (14%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
1.81
2.059
-0.249 (12%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.625
0.701
-0.076 (11%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.017
0.019
-0.002 (11%)
Trendlines
THE TRENDLINES GROUP LTD.
0.069
0.077
-0.008 (10%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.027
0.03
-0.003 (10%)
Secura
SECURA GROUP LIMITED
0.049
0.054
-0.005 (9%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.02
0.022
-0.002 (9%)
G Invacom
GLOBAL INVACOM GROUP LIMITED
0.05
0.055
-0.005 (9%)
Tritech
TRITECH GROUP LIMITED
0.01
0.011
-0.001 (9%)
MM2 Asia
MM2 ASIA LTD.
0.02
0.022
-0.002 (9%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.102
0.112
-0.01 (9%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.425
0.465
-0.04 (9%)
RE&S Hldg
RE&S HOLDINGS LIMITED
0.215
0.235
-0.02 (9%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.30
0.326
-0.026 (8%)
Shenshan
DUKANG DISTILLERS HLDGS LTD
0.071
0.077
-0.006 (8%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
2.82
3.056
-0.236 (8%)
Lippo Malls Tr
LIPPO MALLS INDO RETAIL TRUST
0.012
0.013
-0.001 (8%)
Serial System
SERIAL SYSTEM LTD
0.048
0.052
-0.004 (8%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.024
0.026
-0.002 (8%)
Karin Tech
KARIN TECHNOLOGY HLDGS LIMITED
0.30
0.324
-0.024 (7%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.315
0.34
-0.025 (7%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.10
0.107
-0.007 (7%)
Frencken
FRENCKEN GROUP LIMITED
1.52
1.626
-0.106 (7%)
Soilbuild Const
SOILBUILD CONSTRUCTION GRP LTD
0.03
0.032
-0.002 (6%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.535
0.569
-0.034 (6%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.37
1.455
-0.085 (6%)
Frasers Property
FRASERS PROPERTY LIMITED
0.79
0.837
-0.047 (6%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.22
1.292
-0.072 (6%)
Singtel
SINGTEL
2.32
2.454
-0.134 (5%)
MYP
MYP LTD.
0.035
0.037
-0.002 (5%)
Sri Trang Agro
SRI TRANG AGRO-INDUSTRY PCL
0.685
0.724
-0.039 (5%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.70
0.739
-0.039 (5%)
CapLand IntCom T
CAPITALAND INTEGRATED COMMERCIAL TRUST
1.85
1.952
-0.102 (5%)
Keppel
KEPPEL CORPORATION LIMITED
6.87
7.242
-0.372 (5%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.26
0.274
-0.014 (5%)
SunMoonFood
SUNMOON FOOD COMPANY LIMITED
0.019
0.02
-0.001 (5%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.133
0.14
-0.007 (5%)
CapLand India T
ASCENDAS INDIA TRUST
0.98
1.031
-0.051 (5%)
CDL HTrust
CDL HOSPITALITY TRUSTS
0.94
0.989
-0.049 (5%)
Seatrium
SEMBCORP MARINE LTD
0.077
0.081
-0.004 (5%)
COSCO SHP SG
COSCO SHIPPING INTL(S) CO. LTD
0.137
0.144
-0.007 (5%)
OUEREIT
OUE COMMERCIAL REIT
0.26
0.273
-0.013 (5%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.041
0.043
-0.002 (5%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.60
2.724
-0.124 (5%)
Aspial Corp
ASPIAL CORPORATION LIMITED
0.064
0.067
-0.003 (4%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.00
1.046
-0.046 (4%)
Aztech Gbl
AZTECH GLOBAL LTD
0.965
1.008
-0.043 (4%)
ManulifeReit USD
MANULIFE US REIT
0.068
0.071
-0.003 (4%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.89
0.929
-0.039 (4%)
NSL
NSL LTD.
0.69
0.72
-0.03 (4%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.046
0.048
-0.002 (4%)
IFAST
IFAST CORPORATION LTD.
6.51
6.784
-0.274 (4%)
Leader Env
LEADER ENVIRONMENTAL TECH LTD
0.048
0.05
-0.002 (4%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.05
0.052
-0.002 (4%)
Japfa
JAPFA LTD.
0.25
0.26
-0.01 (4%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.025
0.026
-0.001 (4%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
1.78
1.851
-0.071 (4%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.129
0.134
-0.005 (4%)
Pollux Prop
POLLUX PROPERTIES LTD.
0.026
0.027
-0.001 (4%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.026
0.027
-0.001 (4%)
MindChamps
MINDCHAMPS PRESCHOOL LIMITED
0.156
0.162
-0.006 (4%)
Creative
CREATIVE TECHNOLOGY LTD
1.20
1.246
-0.046 (4%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
0.082
-0.003 (4%)
CFM
CFM HOLDINGS LIMITED
0.08
0.083
-0.003 (4%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.16
0.166
-0.006 (4%)
Nordic
NORDIC GROUP LIMITED
0.325
0.337
-0.012 (4%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.425
0.44
-0.015 (3%)
F & N
FRASER AND NEAVE, LIMITED
1.00
1.035
-0.035 (3%)
SingPost
SINGAPORE POST LIMITED
0.40
0.414
-0.014 (3%)
JMH USD
JARDINE MATHESON HLDGS LTD
35.77
36.982
-1.212 (3%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.10
2.171
-0.071 (3%)
ISEC
ISEC HEALTHCARE LTD.
0.385
0.398
-0.013 (3%)
LHN
LHN LIMITED
0.325
0.336
-0.011 (3%)
Mencast
MENCAST HOLDINGS LTD.
0.03
0.031
-0.001 (3%)
Sunright
SUNRIGHT LTD
0.21
0.217
-0.007 (3%)
IPC Corp^
IPC CORPORATION LIMITED
0.09
0.093
-0.003 (3%)
Taka Jewellery
TLV HOLDINGS LIMITED
0.06
0.062
-0.002 (3%)
Far East HTrust
FAR EAST HOSPITALITY TRUST
0.61
0.63
-0.02 (3%)
Intraco^
INTRACO LIMITED
0.28
0.289
-0.009 (3%)
ASL Marine^
ASL MARINE HOLDINGS LTD
0.063
0.065
-0.002 (3%)
UMS
UMS HOLDINGS LIMITED
1.30
1.341
-0.041 (3%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.064
0.066
-0.002 (3%)
Food Empire
FOOD EMPIRE HOLDINGS LIMITED
1.32
1.361
-0.041 (3%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.00
1.03
-0.03 (3%)
AIMS APAC Reit
AIMS APAC REIT
1.24
1.277
-0.037 (3%)
IREIT Global SGD
IREIT GLOBAL
0.335
0.345
-0.01 (3%)
CityDev
CITY DEVELOPMENTS LIMITED
5.66
5.827
-0.167 (3%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.139
0.143
-0.004 (3%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.20
5.349
-0.149 (3%)
Interra Resource^
INTERRA RESOURCES LIMITED
0.035
0.036
-0.001 (3%)
First Reit
FIRST REAL ESTATE INV TRUST
0.245
0.252
-0.007 (3%)
Tye Soon
TYE SOON LTD
0.315
0.324
-0.009 (3%)
SIA
SINGAPORE AIRLINES LTD
6.22
6.393
-0.173 (3%)
Casa
CASA HOLDINGS LIMITED
0.072
0.074
-0.002 (3%)
SIA Engineering
SIA ENGINEERING CO LTD
2.19
2.25
-0.06 (3%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.475
0.488
-0.013 (3%)
Hong Fok
HONG FOK CORPORATION LTD
0.81
0.832
-0.022 (3%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.112
0.115
-0.003 (3%)
Keppel DC Reit
KEPPEL DC REIT
1.66
1.704
-0.044 (3%)
Sinarmas Land
SINARMAS LAND LIMITED
0.154
0.158
-0.004 (3%)
Mapletree Ind Tr
MAPLETREE INDUSTRIAL TRUST
2.25
2.308
-0.058 (3%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
3.88
3.98
-0.10 (3%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.235
0.241
-0.006 (2%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.235
0.241
-0.006 (2%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.235
0.241
-0.006 (2%)
SATS
SATS LTD.
2.47
2.532
-0.062 (2%)
SGX
SINGAPORE EXCHANGE LIMITED
8.99
9.209
-0.219 (2%)
ABR
ABR HOLDINGS LIMITED
0.455
0.466
-0.011 (2%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.37
3.451
-0.081 (2%)
Sunpower
SUNPOWER GROUP LTD.
0.21
0.215
-0.005 (2%)
Stamford Land
STAMFORD LAND CORPORATION LTD
0.38
0.389
-0.009 (2%)
RH PetroGas
RH PETROGAS LIMITED
0.17
0.174
-0.004 (2%)
VICOM Ltd
VICOM LTD
1.35
1.381
-0.031 (2%)
New Toyo
NEW TOYO INT HLDGS LTD
0.22
0.225
-0.005 (2%)
Straits Trading
STRAITS TRADING CO. LTD
1.43
1.461
-0.031 (2%)
IX Biopharma
IX BIOPHARMA LTD.
0.048
0.049
-0.001 (2%)
Jubilee
JUBILEE INDUSTRIES HOLDINGS LTD
0.048
0.049
-0.001 (2%)
KSH
KSH HOLDINGS LIMITED
0.25
0.255
-0.005 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.41
3.471
-0.061 (2%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.099
-0.019 (2%)
UnUsUaL
UNUSUAL LIMITED
0.175
0.178
-0.003 (2%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.30
0.305
-0.005 (2%)
Delfi
DELFI LIMITED
0.90
0.915
-0.015 (2%)
Envictus
ENVICTUS INTERNATIONAL HLDGLTD
0.30
0.305
-0.005 (2%)
Banyan Tree
BANYAN TREE HOLDINGS LIMITED
0.37
0.376
-0.006 (2%)
UOL
UOL GROUP LIMITED
5.67
5.76
-0.09 (2%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.775
0.787
-0.012 (2%)
Keppel Reit
KEPPEL REIT
0.86
0.873
-0.013 (1%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.60
0.609
-0.009 (1%)
PEC
PEC LTD.
0.555
0.563
-0.008 (1%)
Mewah Intl
MEWAH INTERNATIONAL INC.
0.28
0.284
-0.004 (1%)
Bund Center
BUND CENTER INVESTMENT LTD
0.375
0.38
-0.005 (1%)
STI ETF
STI ETF
3.181
3.223
-0.042 (1%)
ValueMax
VALUEMAX GROUP LIMITED
0.38
0.385
-0.005 (1%)
Sakae
SAKAE HOLDINGS LTD.
0.155
0.157
-0.002 (1%)
EuroSports Gbl
EUROSPORTS GLOBAL LIMITED
0.157
0.159
-0.002 (1%)
SingIndexFund
SINGAPORE INDEX FUND
2.55
2.582
-0.032 (1%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.245
0.248
-0.003 (1%)
Kori
KORI HOLDINGS LIMITED
0.17
0.172
-0.002 (1%)
PanUnited
PAN-UNITED CORPORATION LTD
0.44
0.445
-0.005 (1%)
Oxley
OXLEY HOLDINGS LIMITED
0.088
0.089
-0.001 (1%)
APAC Realty
APAC REALTY LIMITED
0.44
0.445
-0.005 (1%)
HRnetGroup
HRNETGROUP LIMITED
0.71
0.718
-0.008 (1%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.23
3.266
-0.036 (1%)
Avarga
AVARGA LIMITED
0.179
0.181
-0.002 (1%)
China Aviation
CHINA AVIATION OIL(S) CORP LTD
0.905
0.915
-0.01 (1%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.475
0.48
-0.005 (1%)
CSE Global
CSE GLOBAL LTD
0.425
0.429
-0.004 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.51
1.524
-0.014 (1%)
TJ DaRenTang USD
TIANJIN ZHONG XIN PHARM GROUP
1.99
2.008
-0.018 (1%)
NetLink NBN Tr
NETLINK NBN TRUST
0.85
0.857
-0.007 (1%)
Aspial Lifestyle
MAXI-CASH FIN SVCS CORP LTD
0.124
0.125
-0.001 (1%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.126
-0.001 (1%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.265
0.267
-0.002 (1%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
1.803
-0.013 (1%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.28
0.282
-0.002 (1%)
Valuetronics
VALUETRONICS HOLDINGS LIMITED
0.575
0.579
-0.004 (1%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.20
8.253
-0.053 (1%)
GuocoLand
GUOCOLAND LIMITED
1.49
1.499
-0.009 (1%)
Great Eastern
GREAT EASTERN HLDGS LTD
18.17
18.279
-0.109 (1%)
PNE Industries
PNE INDUSTRIES LTD
0.50
0.503
-0.003 (1%)
TIH
TIH LIMITED
0.171
0.172
-0.001 (1%)
CDW
CDW HOLDING LIMITED
0.174
0.175
-0.001 (1%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
0.362
-0.002 (1%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.186
-0.001 (1%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
13.57
13.64
-0.07 (1%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.37
1.377
-0.007 (1%)
Procurri
PROCURRI CORPORATION LIMITED
0.199
0.20
-0.001 (0%)
Venture
VENTURE CORPORATION LIMITED
14.21
14.28
-0.07 (0%)
PARAGONREIT
SPH REIT
0.835
0.839
-0.004 (0%)
HPL
HOTEL PROPERTIES LTD
3.56
3.576
-0.016 (0%)
Sasseur Reit
SASSEUR REIT
0.675
0.678
-0.003 (0%)
Top Glove
TOP GLOVE CORPORATION BHD
0.23
0.231
-0.001 (0%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.49
0.492
-0.002 (0%)
Hotel Royal
HOTEL ROYAL LTD
1.70
1.707
-0.007 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.48
2.49
-0.01 (0%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.02
1.024
-0.004 (0%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.265
0.266
-0.001 (0%)
StarHub
STARHUB LTD
1.18
1.184
-0.004 (0%)
OUE
OUE LIMITED
1.08
1.083
-0.003 (0%)
Union Gas
UNION GAS HOLDINGS LIMITED
0.38
0.381
-0.001 (0%)
Boustead
BOUSTEAD SINGAPORE LIMITED
0.95
0.951
-0.001 (0%)
Powermatic Data
POWERMATIC DATA SYSTEMS LTD
2.91
2.911
-0.001 (0%)
Stock Price Date: Apr 17, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
0
0
0
1341
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
Top 10 Gainers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
Top 10 Losers
Name
Last
Change
Y Ventures
0.016
0.00
MaplePanTr MB..
0.006
0.00
NamCheong
0.18
0.00
Meituan 5xLon..
2.84
0.00
Hiap Seng Ind
0.003
0.00
NKY 38000MBeC..
0.193
0.00
Jawala
0.072
0.00
Hyphens Pharma
0.275
0.00
JEP
0.335
0.00
SLB Dev
0.112
0.00
TOP ARTICLES
1.
Market Strategy- Focus on Yields and Bottom-Up Stock-Picking
RHB Investment Research Reports
2.
Singapore REITs Monthly – Waiting for Interest Rate Cuts
Trader Hub
3.
Sam Goi Continues to Boost His Stakes in PSC and GSH
SGX Market Updates
4.
Singapore Car Startup Seeks Valuation of Over US$1.5 Bil Ahead of IPO
CEO Morning Brief
5.
Singapore Home Sales Rise Most in Four Months on New Launches
CEO Morning Brief
PARTNERS & BROKERS