Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
VCPlus ANCHOR RESOURCES LIMITED 0.002 0.011 -0.009 (82%)
Jadason^ JADASON ENTERPRISES LTD 0.005 0.019 -0.014 (74%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.002 0.007 -0.005 (71%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.008 0.028 -0.02 (71%)
AnAn Intl ANAN INTERNATIONAL LIMITED 0.007 0.024 -0.017 (71%)
CSC CSC HOLDINGS LTD 0.006 0.02 -0.014 (70%)
Oceanus OCEANUS GROUP LIMITED 0.009 0.029 -0.02 (69%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.031 -0.021 (68%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.034 -0.022 (65%)
Hatten Land HATTEN LAND LIMITED 0.012 0.033 -0.021 (64%)
New Wave NEW WAVE HOLDINGS LTD. 0.003 0.008 -0.005 (62%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.002 0.005 -0.003 (60%)
Capital World CAPITAL WORLD LIMITED. 0.002 0.005 -0.003 (60%)
Livingstone LIVINGSTONE HEALTH HOLDINGS LTD 0.016 0.038 -0.022 (58%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.028 -0.016 (57%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.014 -0.008 (57%)
FJ Benjamin F J BENJAMIN HOLDINGS LTD 0.013 0.028 -0.015 (54%)
Ying Li Intl YING LI INTL REAL ESTATE LTD 0.018 0.037 -0.019 (51%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.037 -0.019 (51%)
AP Strategic CHINA REAL ESTATE GRP LTD. 0.001 0.002 -0.001 (50%)
Southern Arch BLUMONT GROUP LTD. 0.001 0.002 -0.001 (50%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.042 -0.021 (50%)
MM2 Asia MM2 ASIA LTD. 0.021 0.042 -0.021 (50%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.043 -0.021 (49%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.019 0.036 -0.017 (47%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.009 0.017 -0.008 (47%)
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD 0.008 0.015 -0.007 (47%)
Dasin Retail Tr DASIN RETAIL TRUST 0.024 0.045 -0.021 (47%)
Cordlife CORDLIFE GROUP LIMITED 0.129 0.241 -0.112 (46%)
TSH TSH CORPORATION LIMITED 0.077 0.131 -0.054 (41%)
AcroMeta ACROMEC LIMITED 0.026 0.044 -0.018 (41%)
GSS Energy GSS ENERGY LIMITED 0.027 0.045 -0.018 (40%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.016 0.026 -0.01 (38%)
Mencast MENCAST HOLDINGS LTD. 0.031 0.049 -0.018 (37%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.041 -0.014 (34%)
DISA DISA LIMITED 0.002 0.003 -0.001 (33%)
Pollux Prop POLLUX PROPERTIES LTD. 0.026 0.039 -0.013 (33%)
Heatec Jietong HEATEC JIETONG HOLDINGS LTD. 0.028 0.042 -0.014 (33%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.036 -0.012 (33%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.053 -0.017 (32%)
Net Pacific Fin NET PACIFIC FIN HLDGS LTD 0.017 0.025 -0.008 (32%)
Leader Env LEADER ENVIRONMENTAL TECH LTD 0.047 0.069 -0.022 (32%)
Secura SECURA GROUP LIMITED 0.048 0.07 -0.022 (31%)
IX Biopharma IX BIOPHARMA LTD. 0.042 0.061 -0.019 (31%)
Serial System SERIAL SYSTEM LTD 0.048 0.068 -0.02 (29%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.137 0.194 -0.057 (29%)
Kencana Agri KENCANA AGRI LIMITED 0.056 0.079 -0.023 (29%)
King Wan KING WAN CORPORATION LIMITED 0.027 0.038 -0.011 (29%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.052 0.072 -0.02 (28%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.042 0.058 -0.016 (28%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.046 0.062 -0.016 (26%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.571 -0.141 (25%)
AsiaMedic ASIAMEDIC LIMITED 0.01 0.013 -0.003 (23%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.02 0.026 -0.006 (23%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.054 0.07 -0.016 (23%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.102 0.131 -0.029 (22%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.043 0.055 -0.012 (22%)
MDR Limited MDR LTD 0.054 0.069 -0.015 (22%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.08 0.101 -0.021 (21%)
CFM CFM HOLDINGS LIMITED 0.078 0.098 -0.02 (20%)
ISOTeam ISOTEAM LTD. 0.044 0.055 -0.011 (20%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.161 0.201 -0.04 (20%)
Oxley OXLEY HOLDINGS LIMITED 0.088 0.109 -0.021 (19%)
Tung Lok Rest TUNG LOK RESTAURANTS 2000 LTD 0.095 0.117 -0.022 (19%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.13 0.16 -0.03 (19%)
OxPay Financial ARTIVISION TECHNOLOGIES LTD 0.052 0.064 -0.012 (19%)
Olive Tree OLIVE TREE ESTATES LIMITED 0.08 0.098 -0.018 (18%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.045 0.055 -0.01 (18%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.045 0.054 -0.009 (17%)
SLB Dev SLB DEVELOPMENT LTD. 0.10 0.12 -0.02 (17%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.047 0.056 -0.009 (16%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.115 0.137 -0.022 (16%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.131 -0.021 (16%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.106 -0.016 (15%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.124 0.146 -0.022 (15%)
Nippecraft NIPPECRAFT LIMITED 0.055 0.064 -0.009 (14%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.65 0.756 -0.106 (14%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.67 0.774 -0.104 (13%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.425 0.491 -0.066 (13%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.129 0.149 -0.02 (13%)
GKE GKE CORPORATION LIMITED 0.072 0.082 -0.01 (12%)
IFS Capital IFS CAPITAL LIMITED 0.117 0.133 -0.016 (12%)
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD 0.127 0.144 -0.017 (12%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.12 0.136 -0.016 (12%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.108 0.122 -0.014 (11%)
CDW CDW HOLDING LIMITED 0.17 0.192 -0.022 (11%)
Sinarmas Land SINARMAS LAND LIMITED 0.155 0.175 -0.02 (11%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.127 0.143 -0.016 (11%)
Nordic NORDIC GROUP LIMITED 0.305 0.342 -0.037 (11%)
Delfi DELFI LIMITED 0.895 0.999 -0.104 (10%)
Aspial Corp ASPIAL CORPORATION LIMITED 0.071 0.079 -0.008 (10%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.588 -0.158 (10%)
AEM SGD AEM HOLDINGS LTD 2.37 2.631 -0.261 (10%)
GSH GSH CORPORATION LIMITED 0.166 0.184 -0.018 (10%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.29 0.321 -0.031 (10%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.61 0.674 -0.064 (10%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.35 1.491 -0.141 (9%)
ManulifeReit USD MANULIFE US REIT 0.069 0.076 -0.007 (9%)
Seatrium SEMBCORP MARINE LTD 0.089 0.098 -0.009 (9%)
IREIT Global SGD IREIT GLOBAL 0.325 0.357 -0.032 (9%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.133 0.146 -0.013 (9%)
NeraTel NERATELECOMMUNICATIONS LTD 0.082 0.09 -0.008 (9%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.165 0.181 -0.016 (9%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.252 -0.022 (9%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.305 0.334 -0.029 (9%)
Wee Hur WEE HUR HOLDINGS LTD. 0.18 0.197 -0.017 (9%)
AP Oil AP OIL INTERNATIONAL LIMITED 0.117 0.128 -0.011 (9%)
Overseas Edu OVERSEAS EDUCATION LIMITED 0.205 0.224 -0.019 (8%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.93 2.10 -0.17 (8%)
APAC Realty APAC REALTY LIMITED 0.42 0.457 -0.037 (8%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.174 0.189 -0.015 (8%)
Fu Yu FU YU CORPORATION LTD 0.128 0.139 -0.011 (8%)
Sunpower SUNPOWER GROUP LTD. 0.21 0.228 -0.018 (8%)
ISEC ISEC HEALTHCARE LTD. 0.385 0.418 -0.033 (8%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.255 -0.02 (8%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.265 -0.02 (8%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.54 0.58 -0.04 (7%)
Karin Tech KARIN TECHNOLOGY HLDGS LIMITED 0.30 0.322 -0.022 (7%)
HL Global Ent HL GLOBAL ENTERPRISES LIMITED 0.235 0.252 -0.017 (7%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.26 1.348 -0.088 (7%)
Tye Soon TYE SOON LTD 0.315 0.337 -0.022 (7%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.118 0.126 -0.008 (6%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.064 -0.064 (6%)
Creative CREATIVE TECHNOLOGY LTD 1.22 1.295 -0.075 (6%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.451 -0.026 (6%)
Jumbo JUMBO GROUP LIMITED 0.255 0.27 -0.015 (6%)
Frasers Property FRASERS PROPERTY LIMITED 0.795 0.841 -0.046 (5%)
CapLand India T ASCENDAS INDIA TRUST 0.99 1.047 -0.057 (5%)
ISDN ISDN HOLDINGS LIMITED 0.305 0.322 -0.017 (5%)
Kimly KIMLY LIMITED 0.305 0.322 -0.017 (5%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.475 0.501 -0.026 (5%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.60 2.742 -0.142 (5%)
KSH KSH HOLDINGS LIMITED 0.25 0.263 -0.013 (5%)
Hotel Royal HOTEL ROYAL LTD 1.68 1.767 -0.087 (5%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.235 0.247 -0.012 (5%)
Top Glove TOP GLOVE CORPORATION BHD 0.235 0.247 -0.012 (5%)
Vibrant Group VIBRANT GROUP LIMITED 0.06 0.063 -0.003 (5%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.34 0.357 -0.017 (5%)
NSL NSL LTD. 0.70 0.733 -0.033 (4%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.27 0.282 -0.012 (4%)
Chemical Ind CHEMICAL INDUSTRIES (F.E.) LTD 0.52 0.542 -0.022 (4%)
RH PetroGas RH PETROGAS LIMITED 0.171 0.178 -0.007 (4%)
ARA HTrust USD ARA US HOSPITALITY TRUST 0.28 0.291 -0.011 (4%)
HealthBank SMJ INTERNATIONAL HOLDINGSLTD. 0.104 0.108 -0.004 (4%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.47 0.488 -0.018 (4%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.131 -0.041 (4%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.01 1.048 -0.038 (4%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.27 0.28 -0.01 (4%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.475 0.492 -0.017 (3%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.14 0.145 -0.005 (3%)
Hong Fok HONG FOK CORPORATION LTD 0.82 0.849 -0.029 (3%)
JMH USD JARDINE MATHESON HLDGS LTD 38.06 39.393 -1.333 (3%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.965 0.998 -0.033 (3%)
LHN LHN LIMITED 0.325 0.336 -0.011 (3%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.26 1.301 -0.041 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.37 0.382 -0.012 (3%)
Keppel DC Reit KEPPEL DC REIT 1.70 1.755 -0.055 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.84 7.058 -0.218 (3%)
PEC PEC LTD. 0.54 0.556 -0.016 (3%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.80 1.852 -0.052 (3%)
SATS SATS LTD. 2.53 2.602 -0.072 (3%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.605 0.622 -0.017 (3%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.61 0.627 -0.017 (3%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.465 0.477 -0.012 (3%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.194 0.199 -0.005 (3%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.90 0.922 -0.022 (2%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.78 0.797 -0.017 (2%)
UOL UOL GROUP LIMITED 5.79 5.915 -0.125 (2%)
F & N FRASER AND NEAVE, LIMITED 1.03 1.051 -0.021 (2%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.27 2.315 -0.045 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.10 8.26 -0.16 (2%)
OUE OUE LIMITED 1.07 1.091 -0.021 (2%)
VICOM Ltd VICOM LTD 1.38 1.406 -0.026 (2%)
Metro METRO HOLDINGS LIMITED 0.50 0.509 -0.009 (2%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.28 0.285 -0.005 (2%)
Qian Hu QIAN HU CORPORATION LIMITED 0.168 0.171 -0.003 (2%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.23 0.234 -0.004 (2%)
PARAGONREIT SPH REIT 0.83 0.843 -0.013 (2%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.58 0.589 -0.009 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.137 0.139 -0.002 (1%)
SIA Engineering SIA ENGINEERING CO LTD 2.25 2.281 -0.031 (1%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.38 0.385 -0.005 (1%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.385 0.39 -0.005 (1%)
Frasers Cpt Tr FRASERS CENTREPOINT TRUST 2.16 2.186 -0.026 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.275 -0.015 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.022 -0.012 (1%)
OUEREIT OUE COMMERCIAL REIT 0.265 0.268 -0.003 (1%)
Genting Sing GENTING SINGAPORE LIMITED 0.92 0.93 -0.01 (1%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 3.14 3.174 -0.034 (1%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.617 -0.017 (1%)
Spindex Ind SPINDEX INDUSTRIES LIMITED 0.82 0.828 -0.008 (1%)
Sheng Siong SHENG SIONG GROUP LTD 1.53 1.545 -0.015 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 26.26 26.513 -0.253 (1%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.943 -0.008 (1%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.136 0.137 -0.001 (1%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.145 0.146 -0.001 (1%)
SGX SINGAPORE EXCHANGE LIMITED 9.31 9.371 -0.061 (1%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.345 0.347 -0.002 (1%)
First Resources FIRST RESOURCES LIMITED 1.40 1.408 -0.008 (1%)
Keppel Reit KEPPEL REIT 0.87 0.874 -0.004 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.678 -0.003 (0%)
HRnetGroup HRNETGROUP LIMITED 0.71 0.713 -0.003 (0%)
SBS Transit SBS TRANSIT LTD 2.61 2.619 -0.009 (0%)
GuocoLand GUOCOLAND LIMITED 1.47 1.474 -0.004 (0%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.33 3.335 -0.005 (0%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.70 0.701 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

261  198  264  630 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.089+0.001 
 ThaiBev 0.475-0.005 
 Singtel 2.41-0.01 
 YZJ Shipbldg SGD 1.74-0.01 
 HSI 18200MBeC.. 0.057+0.015 
 Genting Sing 0.920.00 
 CapLand IntCom T 1.96-0.01 
 HSI 19200MBeC.. 0.051+0.029 
 HSI 16000MBeP.. 0.02-0.008 
 Mapletree Pan.. 1.260.00 
PARTNERS & BROKERS