Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.089 0.147 -0.058 (39%)
GRP^ GRP LTD 0.039 0.054 -0.015 (28%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.069 0.095 -0.026 (27%)
TSH TSH CORPORATION LIMITED 0.076 0.098 -0.022 (22%)
Asia Vets ASIA VETS HOLDINGS LTD. 0.03 0.038 -0.008 (21%)
AJJ Medtech OEL (HOLDINGS) LIMITED 0.004 0.005 -0.001 (20%)
AsiaPhos ASIAPHOS LIMITED 0.006 0.007 -0.001 (14%)
Cordlife CORDLIFE GROUP LIMITED 0.122 0.141 -0.019 (13%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.013 0.015 -0.002 (13%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.105 0.116 -0.011 (9%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.335 0.37 -0.035 (9%)
Tritech TRITECH GROUP LIMITED 0.01 0.011 -0.001 (9%)
Clearbridge CLEARBRIDGE HEALTH LIMITED 0.01 0.011 -0.001 (9%)
H2G Green P5 CAPITAL HOLDINGS LTD. 0.012 0.013 -0.001 (8%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.012 0.013 -0.001 (8%)
Hatten Land HATTEN LAND LIMITED 0.012 0.013 -0.001 (8%)
OKH Global OKH GLOBAL LTD. 0.012 0.013 -0.001 (8%)
SouthernAlliance SOUTHERN ALLIANCE MINING LTD 0.43 0.464 -0.034 (7%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.40 0.426 -0.026 (6%)
Jubilee JUBILEE INDUSTRIES HOLDINGS LTD 0.047 0.05 -0.003 (6%)
Sunpower SUNPOWER GROUP LTD. 0.20 0.212 -0.012 (6%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.051 0.054 -0.003 (6%)
Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL 0.63 0.667 -0.037 (6%)
Mun Siong Engg MUN SIONG ENGINEERING LIMITED 0.035 0.037 -0.002 (5%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.25 1.32 -0.07 (5%)
GDS Global GDS GLOBAL LIMITED 0.09 0.095 -0.005 (5%)
GS Hldg GS HOLDINGS LIMITED 0.019 0.02 -0.001 (5%)
Tiong Seng^ TIONG SENG HOLDINGS LIMITED 0.059 0.062 -0.003 (5%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.02 0.021 -0.001 (5%)
RE&S Hldg RE&S HOLDINGS LIMITED 0.21 0.22 -0.01 (5%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.065 0.068 -0.003 (4%)
Totm Tech YINDA INFOCOMM LIMITED 0.022 0.023 -0.001 (4%)
TalkMed TALKMED GROUP LIMITED 0.40 0.418 -0.018 (4%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.089 0.093 -0.004 (4%)
Frencken FRENCKEN GROUP LIMITED 1.48 1.543 -0.063 (4%)
Alset SINGAPORE EDEVELOPMENT LTD 0.024 0.025 -0.001 (4%)
Secura SECURA GROUP LIMITED 0.048 0.05 -0.002 (4%)
G Invacom GLOBAL INVACOM GROUP LIMITED 0.049 0.051 -0.002 (4%)
CFM CFM HOLDINGS LIMITED 0.078 0.081 -0.003 (4%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.156 0.162 -0.006 (4%)
Mapletree Log Tr MAPLETREE LOGISTICS TRUST 1.34 1.391 -0.051 (4%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.135 0.14 -0.005 (4%)
SMI Vantage^ SINGAPORE MYANMAR INVESTCO LTD 0.027 0.028 -0.001 (4%)
OUE Healthcare OUE LIPPO HEALTHCARE LTD 0.027 0.028 -0.001 (4%)
GSS Energy GSS ENERGY LIMITED 0.027 0.028 -0.001 (4%)
IREIT Global SGD IREIT GLOBAL 0.325 0.337 -0.012 (4%)
Aztech Gbl AZTECH GLOBAL LTD 0.935 0.968 -0.033 (3%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 1.72 1.778 -0.058 (3%)
Mencast MENCAST HOLDINGS LTD. 0.03 0.031 -0.001 (3%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.695 0.718 -0.023 (3%)
Fu Yu FU YU CORPORATION LTD 0.124 0.128 -0.004 (3%)
Fuxing China FUXING CHINA GROUP LIMITED 0.33 0.34 -0.01 (3%)
DBS DBS GROUP HOLDINGS LTD 34.62 35.661 -1.041 (3%)
GP Industries GP INDUSTRIES LIMITED 0.51 0.525 -0.015 (3%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.136 0.14 -0.004 (3%)
Trendlines THE TRENDLINES GROUP LTD. 0.069 0.071 -0.002 (3%)
Jumbo JUMBO GROUP LIMITED 0.245 0.252 -0.007 (3%)
FSL Trust FIRST SHIP LEASE TRUST 0.036 0.037 -0.001 (3%)
BBR BBR HOLDINGS (S) LTD 0.11 0.113 -0.003 (3%)
IFS Capital IFS CAPITAL LIMITED 0.115 0.118 -0.003 (3%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.041 0.042 -0.001 (2%)
Bumitama Agri BUMITAMA AGRI LTD. 0.74 0.758 -0.018 (2%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.084 0.086 -0.002 (2%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.475 0.486 -0.011 (2%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.31 0.317 -0.007 (2%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.045 0.046 -0.001 (2%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.136 0.139 -0.003 (2%)
LHN LHN LIMITED 0.32 0.327 -0.007 (2%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.23 0.235 -0.005 (2%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 1.85 1.89 -0.04 (2%)
EliteComREIT GBP ELITE COMMERCIAL REIT UNITS 0.235 0.24 -0.005 (2%)
CapLand India T ASCENDAS INDIA TRUST 0.98 1.00 -0.02 (2%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.30 0.306 -0.006 (2%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 8.05 8.202 -0.152 (2%)
AEM SGD AEM HOLDINGS LTD 2.35 2.393 -0.043 (2%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.59 2.637 -0.047 (2%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.113 0.115 -0.002 (2%)
Parkson Retail^ PARKSON RETAIL ASIA LIMITED 0.057 0.058 -0.001 (2%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.295 0.30 -0.005 (2%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 0.905 0.92 -0.015 (2%)
FortressMinerals FORTRESS MINERALS LTD 0.31 0.315 -0.005 (2%)
PanUnited PAN-UNITED CORPORATION LTD 0.435 0.442 -0.007 (2%)
APAC Realty APAC REALTY LIMITED 0.435 0.442 -0.007 (2%)
Frasers L&C Tr FRASERS LOGISTICS & IND TRUST 1.00 1.016 -0.016 (2%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.57 0.579 -0.009 (2%)
HRnetGroup HRNETGROUP LIMITED 0.70 0.711 -0.011 (2%)
Alliance HC ALLIANCE HEALTHCARE GROUP LTD 0.129 0.131 -0.002 (2%)
ASL Marine^ ASL MARINE HOLDINGS LTD 0.065 0.066 -0.001 (2%)
SingPost SINGAPORE POST LIMITED 0.40 0.406 -0.006 (1%)
PEC PEC LTD. 0.545 0.553 -0.008 (1%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.138 0.14 -0.002 (1%)
Bund Center BUND CENTER INVESTMENT LTD 0.37 0.375 -0.005 (1%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.23 0.233 -0.003 (1%)
GuocoLand GUOCOLAND LIMITED 1.47 1.489 -0.019 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.47 0.476 -0.006 (1%)
VICOM Ltd VICOM LTD 1.35 1.367 -0.017 (1%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.16 0.162 -0.002 (1%)
UMS UMS HOLDINGS LIMITED 1.30 1.316 -0.016 (1%)
Mapletree Ind Tr MAPLETREE INDUSTRIAL TRUST 2.24 2.267 -0.027 (1%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.425 0.43 -0.005 (1%)
RH PetroGas RH PETROGAS LIMITED 0.172 0.174 -0.002 (1%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.26 0.263 -0.003 (1%)
SATS SATS LTD. 2.46 2.488 -0.028 (1%)
UnUsUaL UNUSUAL LIMITED 0.175 0.177 -0.002 (1%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.355 0.359 -0.004 (1%)
Mapletree PanAsia Com Tr MAPLETREE COMMERCIAL TRUST 1.25 1.263 -0.013 (1%)
OUE OUE LIMITED 1.07 1.081 -0.011 (1%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.895 0.904 -0.009 (1%)
Delfi DELFI LIMITED 0.90 0.909 -0.009 (1%)
Frasers Property FRASERS PROPERTY LIMITED 0.80 0.808 -0.008 (1%)
Tye Soon TYE SOON LTD 0.315 0.318 -0.003 (1%)
Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT 0.545 0.55 -0.005 (1%)
Ho Bee Land HO BEE LAND LIMITED 1.93 1.946 -0.016 (1%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.245 0.247 -0.002 (1%)
Aedge Group AEDGE GROUP LTD 0.245 0.247 -0.002 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.37 0.373 -0.003 (1%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.125 0.126 -0.001 (1%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.128 0.129 -0.001 (1%)
CDL HTrust CDL HOSPITALITY TRUSTS 0.955 0.962 -0.007 (1%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.139 0.14 -0.001 (1%)
NSL NSL LTD. 0.70 0.705 -0.005 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.705 0.71 -0.005 (1%)
Keppel Reit KEPPEL REIT 0.86 0.866 -0.006 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.02 1.027 -0.007 (1%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 1.99 2.003 -0.013 (1%)
EuroSports Gbl EUROSPORTS GLOBAL LIMITED 0.155 0.156 -0.001 (1%)
Nanofilm NANOFILM TECHNOLOGIES INTERNATIONAL LTD 0.64 0.644 -0.004 (1%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.325 0.327 -0.002 (1%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.485 0.488 -0.003 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.01 1.016 -0.006 (1%)
TIH TIH LIMITED 0.171 0.172 -0.001 (1%)
CDW CDW HOLDING LIMITED 0.172 0.173 -0.001 (1%)
Straits Trading STRAITS TRADING CO. LTD 1.43 1.438 -0.008 (1%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.179 0.18 -0.001 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.176 0.177 -0.001 (1%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.575 0.578 -0.003 (1%)
Hotel Grand HOTEL GRAND CENTRAL LTD 0.775 0.779 -0.004 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.85 0.854 -0.004 (0%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.46 0.462 -0.002 (0%)
ThaiBev THAI BEVERAGE PUBLIC CO LTD 0.48 0.482 -0.002 (0%)
YHI Intl YHI INTERNATIONAL LIMITED 0.485 0.487 -0.002 (0%)
First Reit FIRST REAL ESTATE INV TRUST 0.25 0.251 -0.001 (0%)
KSH KSH HOLDINGS LIMITED 0.25 0.251 -0.001 (0%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.265 -0.005 (0%)
Khong Guan KHONG GUAN LIMITED 1.01 1.014 -0.004 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.09 1.094 -0.004 (0%)
PARAGONREIT SPH REIT 0.845 0.848 -0.003 (0%)
Thakral THAKRAL CORPORATION LTD 0.595 0.597 -0.002 (0%)
Sasseur Reit SASSEUR REIT 0.675 0.677 -0.002 (0%)
Keppel KEPPEL CORPORATION LIMITED 7.03 7.042 -0.012 (0%)
Baker Technology BAKER TECHNOLOGY LIMITED 0.575 0.576 -0.001 (0%)
Best World BEST WORLD INTERNATIONAL LTD 2.46 2.463 -0.003 (0%)
Venture VENTURE CORPORATION LIMITED 14.32 14.334 -0.014 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.52 1.521 -0.001 (0%)
TheHourGlass THE HOUR GLASS LIMITED 1.60 1.601 -0.001 (0%)
PlatoCapital PLATO CAPITAL LTD 2.40 2.401 -0.001 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

193  131  265  760 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.0830.00 
 YZJ Shipbldg SGD 1.74+0.02 
 HSI 15400MBeP.. 0.071-0.011 
 ThaiBev 0.475-0.005 
 Genting Sing 0.945+0.005 
 Singtel 2.40+0.02 
 HSI 16000MBeP.. 0.037-0.01 
 CapLand IntCom T 1.97+0.05 
 Mapletree Log Tr 1.36+0.02 
 HSI 18400MBeC.. 0.074+0.012 
PARTNERS & BROKERS