Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.361 -0.136 (38%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.003 -0.001 (33%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.109 -0.032 (29%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.027 -0.007 (26%)
DISA DISA LIMITED 0.003 0.004 -0.001 (25%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.004 -0.001 (25%)
Nico Steel^ NICO STEEL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.005 -0.001 (20%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.091 -0.018 (20%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.011 -0.002 (18%)
MMP Resources^ MMP RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.178 -0.026 (15%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.007 -0.001 (14%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.289 -0.039 (13%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.121 -0.016 (13%)
CPH CPH LTD 0.007 0.008 -0.001 (12%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 -0.001 (12%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.027 -0.003 (11%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.028 -0.003 (11%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.237 -0.022 (9%)
AA AA GROUP HOLDINGS LTD. 0.02 0.022 -0.002 (9%)
TA TA CORPORATION LTD 0.195 0.214 -0.019 (9%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.204 -0.017 (8%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.505 -0.04 (8%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.19 -0.015 (8%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.014 -0.001 (7%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.015 -0.001 (7%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.709 -0.219 (6%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.255 -0.015 (6%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.444 -0.024 (5%)
XMH XMH HOLDINGS LTD. 0.161 0.169 -0.008 (5%)
Miyoshi MIYOSHI LIMITED 0.041 0.043 -0.002 (5%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.046 -0.002 (4%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.209 -0.009 (4%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.077 -0.003 (4%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
Hatten Land HATTEN LAND LIMITED 0.111 0.115 -0.004 (3%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.03 -0.001 (3%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.031 -0.001 (3%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.217 -0.007 (3%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.728 -0.023 (3%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.253 -0.008 (3%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.145 -0.035 (3%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.725 -0.02 (3%)
GSH GSH CORPORATION LIMITED 0.32 0.329 -0.009 (3%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.184 -0.005 (3%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.596 -0.016 (3%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.302 -0.032 (2%)
TEE Land TEE LAND LIMITED 0.16 0.164 -0.004 (2%)
Challenger CHALLENGER TECHNOLOGIES LTD 0.485 0.497 -0.012 (2%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.543 -0.013 (2%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.21 -0.005 (2%)
Sasseur Reit SASSEUR REIT 0.66 0.676 -0.016 (2%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.131 -0.003 (2%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.307 -0.007 (2%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.353 -0.008 (2%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.532 -0.012 (2%)
BBR BBR HOLDINGS (S) LTD 0.175 0.179 -0.004 (2%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.271 -0.006 (2%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.315 0.322 -0.007 (2%)
GL GL LIMITED 0.73 0.746 -0.016 (2%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.052 -0.001 (2%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.703 -0.013 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.326 -0.006 (2%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.057 -0.001 (2%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 35.97 36.605 -0.635 (2%)
CapitaMall Trust CAPITALAND MALL TRUST 2.27 2.31 -0.04 (2%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.407 -0.007 (2%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.282 -0.022 (2%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.356 -0.006 (2%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.325 -0.005 (2%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.345 -0.005 (1%)
SATS SATS LTD. 4.81 4.878 -0.068 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.073 -0.001 (1%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.152 -0.002 (1%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.653 -0.153 (1%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.917 -0.012 (1%)
Nordic NORDIC GROUP LIMITED 0.385 0.39 -0.005 (1%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.079 -0.001 (1%)
Serial System SERIAL SYSTEM LTD 0.087 0.088 -0.001 (1%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.426 -0.016 (1%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.189 -0.002 (1%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.49 -0.005 (1%)
DBS DBS GROUP HOLDINGS LTD 24.55 24.80 -0.25 (1%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.298 -0.003 (1%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.202 -0.002 (1%)
Fu Yu FU YU CORPORATION LTD 0.20 0.202 -0.002 (1%)
JMH USD JARDINE MATHESON HLDGS LTD 66.85 67.513 -0.663 (1%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.207 -0.002 (1%)
M1 M1 LIMITED 2.05 2.07 -0.02 (1%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.05 -0.01 (1%)
ISOTeam ISOTEAM LTD. 0.215 0.217 -0.002 (1%)
UnUsUaL UNUSUAL LIMITED 0.33 0.333 -0.003 (1%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.22 0.222 -0.002 (1%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.225 -0.055 (1%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.705 -0.015 (1%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.343 -0.003 (1%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.242 -0.002 (1%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.36 0.363 -0.003 (1%)
Kimly KIMLY LIMITED 0.24 0.242 -0.002 (1%)
JB Foods JB FOODS LIMITED 0.615 0.62 -0.005 (1%)
Metro METRO HOLDINGS LIMITED 0.995 1.003 -0.008 (1%)
UOB UNITED OVERSEAS BANK LTD 26.02 26.195 -0.175 (1%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.637 -0.037 (1%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.614 -0.004 (1%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.161 -0.001 (1%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.072 -0.012 (1%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.543 -0.003 (1%)
Wilmar Intl WILMAR INTERNATIONAL LIMITED 3.22 3.237 -0.017 (1%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.20 -0.001 (0%)
Avarga AVARGA LIMITED 0.20 0.201 -0.001 (0%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.407 -0.002 (0%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.86 1.869 -0.009 (0%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.211 -0.001 (0%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.221 -0.001 (0%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.226 -0.001 (0%)
SingTel SINGTEL 3.02 3.033 -0.013 (0%)
Best World BEST WORLD INTERNATIONAL LTD 2.68 2.691 -0.011 (0%)
SIA SINGAPORE AIRLINES LTD 9.61 9.649 -0.039 (0%)
LY Corp LY CORPORATION LIMITED 0.25 0.251 -0.001 (0%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.507 -0.002 (0%)
Sinwa SINWA LIMITED 0.27 0.271 -0.001 (0%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.271 -0.001 (0%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.592 -0.002 (0%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 2.829 -0.009 (0%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.697 -0.002 (0%)
STI ETF STI ETF 3.242 3.251 -0.009 (0%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.527 -0.007 (0%)
OUE OUE LIMITED 1.47 1.474 -0.004 (0%)
IREIT Global IREIT GLOBAL 0.74 0.742 -0.002 (0%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.762 -0.002 (0%)
Jumbo JUMBO GROUP LIMITED 0.40 0.401 -0.001 (0%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.585 0.586 -0.001 (0%)
Keppel Reit KEPPEL REIT 1.17 1.172 -0.002 (0%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.691 -0.001 (0%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.031 -0.001 (0%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.101 -0.001 (0%)
JSH USD JARDINE STRATEGIC HLDGS LTD 37.10 37.134 -0.034 (0%)
CapitaLand CAPITALAND LIMITED 3.27 3.271 -0.001 (0%)
Stock Price Date: Jan 22, 2019


1102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.830.00 
 NX09100W 190601 90.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.3350.00 
 3Cnergy 0.0090.00 
 KLW 0.0040.00 
 AsiaMedic 0.0160.00 
 Fuji Offset 0.280.00 
 Hiap Seng^ 0.0490.00 
 DEKW 0.350.00 
Partners & Brokers