Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
Hoe Leong^ HOE LEONG CORPORATION LTD. 0.002 0.007 -0.005 (71%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.128 0.339 -0.211 (62%)
Allied Tech ALLIED TECHNOLOGIES LIMITED 0.014 0.037 -0.023 (62%)
Nam Cheong NAM CHEONG LIMITED 0.006 0.015 -0.009 (60%)
AEM AEM HOLDINGS LTD 0.93 2.291 -1.361 (59%)
DISA DISA LIMITED 0.003 0.007 -0.004 (57%)
Asian Micro ASIAN MICRO HOLDINGS LTD 0.003 0.007 -0.004 (57%)
China Star Food CHINA STAR FOOD GROUP LIMITED 0.022 0.05 -0.028 (56%)
Y Ventures Y VENTURES GROUP LTD. 0.187 0.424 -0.237 (56%)
BlackGoldNatural BLACKGOLD NATURAL RESOURCESLTD 0.013 0.029 -0.016 (55%)
Imperium Crown IMPERIUM CROWN LIMITED 0.02 0.043 -0.023 (53%)
Acromec ACROMEC LIMITED 0.085 0.171 -0.086 (50%)
Oceanus^ OCEANUS GROUP LIMITED 0.003 0.006 -0.003 (50%)
Jasper Inv JASPER INVESTMENTS LIMITED 0.004 0.008 -0.004 (50%)
IPCO Intl^ RENAISSANCE UNITED LIMITED 0.001 0.002 -0.001 (50%)
Rich Capital RICH CAPITAL HOLDINGS LIMITED 0.004 0.008 -0.004 (50%)
LifeBrandz LIFEBRANDZ LTD. 0.007 0.013 -0.006 (46%)
Top Glove TOP GLOVE CORPORATION BHD 1.62 2.987 -1.367 (46%)
United Food UNITED FOOD HOLDINGS LIMITED 0.152 0.28 -0.128 (46%)
Spackman SPACKMAN ENTERTAINMENT GRP LTD 0.029 0.053 -0.024 (45%)
Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED 0.021 0.038 -0.017 (45%)
Sino Grandness SINO GRANDNESS FOOD IND GP LTD 0.105 0.187 -0.082 (44%)
USP Group^ USP GROUP LIMITED 0.07 0.123 -0.053 (43%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.225 0.386 -0.161 (42%)
QT Vascular QT VASCULAR LTD. 0.007 0.012 -0.005 (42%)
Alpha Energy ALPHA ENERGY HOLDINGS LIMITED 0.073 0.125 -0.052 (42%)
Accrelist ACCRELIST LTD. 0.003 0.005 -0.002 (40%)
Gaylin AMOS GROUP LIMITED 0.035 0.058 -0.023 (40%)
FSL Trust FIRST SHIP LEASE TRUST 0.046 0.074 -0.028 (38%)
Sarine Tech SARINE TECHNOLOGIES LTD 0.485 0.78 -0.295 (38%)
Ezion EZION HOLDINGS LIMITED 0.051 0.082 -0.031 (38%)
Design Studio DESIGN STUDIO GROUP LTD. 0.16 0.256 -0.096 (38%)
Jadason^ JADASON ENTERPRISES LTD 0.025 0.04 -0.015 (38%)
OUE Lippo HC OUE LIPPO HEALTHCARE LTD 0.068 0.106 -0.038 (36%)
Regal Intl^ REGAL INTERNATIONAL GROUP LTD. 0.07 0.109 -0.039 (36%)
The Place Hldg THE PLACE HOLDINGS LIMITED 0.018 0.028 -0.01 (36%)
AsiaPhos ASIAPHOS LIMITED 0.009 0.014 -0.005 (36%)
Citic Envirotech CITIC ENVIROTECH LTD. 0.345 0.536 -0.191 (36%)
CWX Global CWX GLOBAL LIMITED 0.004 0.006 -0.002 (33%)
Polaris POLARIS LTD. 0.002 0.003 -0.001 (33%)
New Wave NEW WAVE HOLDINGS LTD. 0.006 0.009 -0.003 (33%)
Raffles Edu RAFFLES EDUCATION CORP LTD 0.109 0.162 -0.053 (33%)
Vibrant Group VIBRANT GROUP LIMITED 0.155 0.23 -0.075 (33%)
XMH XMH HOLDINGS LTD. 0.161 0.238 -0.077 (32%)
SingMyanmar SINGAPORE MYANMAR INVESTCO LTD 0.15 0.221 -0.071 (32%)
Serial System SERIAL SYSTEM LTD 0.087 0.127 -0.04 (32%)
Mun Siong Engg^ MUN SIONG ENGINEERING LIMITED 0.04 0.058 -0.018 (31%)
Artivision Tech ARTIVISION TECHNOLOGIES LTD. 0.007 0.01 -0.003 (30%)
SunMoonFood SUNMOON FOOD COMPANY LIMITED 0.035 0.05 -0.015 (30%)
IPS Securex IPS SECUREX HOLDINGS LIMITED 0.056 0.08 -0.024 (30%)
POSH PACC OFFSHORE SVCS HLDG LTD. 0.189 0.269 -0.08 (30%)
Alliance Mineral ALLIANCE MINERAL ASSETSLIMITED 0.215 0.304 -0.089 (29%)
Cordlife CORDLIFE GROUP LIMITED 0.405 0.572 -0.167 (29%)
Yongnam YONGNAM HOLDINGS LIMITED 0.179 0.25 -0.071 (28%)
ASTI^ ASTI HOLDINGS LIMITED 0.051 0.071 -0.02 (28%)
Healthway Med HEALTHWAY MEDICAL CORP LTD 0.03 0.041 -0.011 (27%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.041 0.056 -0.015 (27%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.525 0.717 -0.192 (27%)
Interra Resource^ INTERRA RESOURCES LIMITED 0.034 0.046 -0.012 (26%)
ISOTeam ISOTEAM LTD. 0.215 0.289 -0.074 (26%)
GSH GSH CORPORATION LIMITED 0.32 0.43 -0.11 (26%)
Miyoshi MIYOSHI LIMITED 0.041 0.055 -0.014 (25%)
Lippo Malls Tr LIPPO MALLS INDO RETAIL TRUST 0.21 0.28 -0.07 (25%)
Seroja Inv^ SEROJA INVESTMENTS LIMITED 0.024 0.032 -0.008 (25%)
Hatten Land HATTEN LAND LIMITED 0.111 0.148 -0.037 (25%)
Compact Metal^ COMPACT METAL INDUSTRIES LTD 0.024 0.032 -0.008 (25%)
APAC Realty APAC REALTY LIMITED 0.50 0.664 -0.164 (25%)
Samurai SAMURAI 2K AEROSOL LIMITED 1.04 1.376 -0.336 (24%)
MindChamps MINDCHAMPS PRESCHOOL LIMITED 0.505 0.668 -0.163 (24%)
SP Corp SP CORPORATION LIMITED 0.54 0.714 -0.174 (24%)
UMS UMS HOLDINGS LIMITED 0.625 0.821 -0.196 (24%)
Advancer Global ADVANCER GLOBAL LIMITED 0.205 0.269 -0.064 (24%)
SMJ Intl SMJ INTERNATIONAL HOLDINGSLTD. 0.077 0.101 -0.024 (24%)
Kimly KIMLY LIMITED 0.24 0.314 -0.074 (24%)
Pan Asian PAN ASIAN HOLDINGS LIMITED 0.02 0.026 -0.006 (23%)
800 Super 800 SUPER HOLDINGS LIMITED 0.705 0.912 -0.207 (23%)
Addvalue Tech ADDVALUE TECHNOLOGIES LTD 0.024 0.031 -0.007 (23%)
Del Monte Pac DEL MONTE PACIFIC LIMITED 0.139 0.179 -0.04 (22%)
UnUsUaL UNUSUAL LIMITED 0.33 0.425 -0.095 (22%)
Ntegrator Intl NTEGRATOR INTERNATIONAL LTD 0.007 0.009 -0.002 (22%)
OKP OKP HOLDINGS LIMITED 0.20 0.257 -0.057 (22%)
TIH TIH LIMITED 0.305 0.39 -0.085 (22%)
Hor Kew HOR KEW CORPORATION LIMITED 0.245 0.313 -0.068 (22%)
SingaporeKitchen SINGAPORE KITCHEN EQUIPMENTLTD 0.12 0.153 -0.033 (22%)
Capital World CAPITAL WORLD LIMITED. 0.044 0.056 -0.012 (21%)
Sinarmas Land SINARMAS LAND LIMITED 0.24 0.305 -0.065 (21%)
PanUnited PAN-UNITED CORPORATION LTD 0.24 0.303 -0.063 (21%)
OUE Com Reit OUE COMMERCIAL REIT 0.48 0.604 -0.124 (21%)
Soilbuild Const SOILBUILD CONSTRUCTION GRP LTD 0.095 0.119 -0.024 (20%)
Asiatic ASIATIC GROUP (HOLDINGS) LTD 0.008 0.01 -0.002 (20%)
China Aviation CHINA AVIATION OIL(S) CORP LTD 1.16 1.441 -0.281 (20%)
CDW CDW HOLDING LIMITED 0.178 0.221 -0.043 (19%)
Golden Energy GOLDEN ENERGY AND RESOURCESLTD 0.24 0.297 -0.057 (19%)
Halcyon Agri HALCYON AGRI CORPORATION LTD 0.42 0.519 -0.099 (19%)
Nordic NORDIC GROUP LIMITED 0.385 0.475 -0.09 (19%)
Oxley OXLEY HOLDINGS LIMITED 0.295 0.363 -0.068 (19%)
Venture VENTURE CORPORATION LIMITED 15.34 18.846 -3.506 (19%)
Union Steel UNION STEEL HOLDINGS LIMITED 0.465 0.571 -0.106 (19%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.022 0.027 -0.005 (19%)
SingPost SINGAPORE POST LIMITED 0.98 1.194 -0.214 (18%)
LCT LCT HOLDINGS LIMITED 0.37 0.45 -0.08 (18%)
IPC Corp IPC CORPORATION LIMITED 0.285 0.345 -0.06 (17%)
Sunpower SUNPOWER GROUP LTD. 0.40 0.484 -0.084 (17%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.25 0.302 -0.052 (17%)
TA TA CORPORATION LTD 0.195 0.235 -0.04 (17%)
Jumbo JUMBO GROUP LIMITED 0.40 0.482 -0.082 (17%)
Neo NEO GROUP LIMITED 0.44 0.528 -0.088 (17%)
Amplefield Ltd AMPLEFIELD LIMITED 0.025 0.03 -0.005 (17%)
Global Testing GLOBAL TESTING CORPORATION LTD 0.745 0.894 -0.149 (17%)
GP Industries GP INDUSTRIES LIMITED 0.59 0.707 -0.117 (17%)
World Class Gbl WORLD CLASS GLOBAL LIMITED 0.175 0.209 -0.034 (16%)
First Reit FIRST REAL ESTATE INV TRUST 1.03 1.229 -0.199 (16%)
EcoWise ECOWISE HOLDINGS LIMITED 0.026 0.031 -0.005 (16%)
Broadway Ind BROADWAY INDUSTRIAL GROUP LTD 0.078 0.093 -0.015 (16%)
Chip Eng Seng CHIP ENG SENG CORPORATION LTD 0.695 0.826 -0.131 (16%)
ASL Marine ASL MARINE HOLDINGS LTD 0.069 0.082 -0.013 (16%)
Perennial Hldgs PERENNIAL REAL ESTATE HLDGSLTD 0.65 0.767 -0.117 (15%)
RH PetroGas RH PETROGAS LIMITED 0.067 0.079 -0.012 (15%)
Silverlake Axis SILVERLAKE AXIS LTD 0.40 0.469 -0.069 (15%)
AusGroup^ AUSGROUP LIMITED 0.035 0.041 -0.006 (15%)
Dutech DUTECH HOLDINGS LIMITED 0.225 0.263 -0.038 (14%)
Jubilee Ind JUBILEE INDUSTRIES HLDGS LTD. 0.03 0.035 -0.005 (14%)
Yanlord Land YANLORD LAND GROUP LIMITED 1.26 1.466 -0.206 (14%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.074 0.086 -0.012 (14%)
SIA Engineering SIA ENGINEERING CO LTD 2.52 2.915 -0.395 (14%)
Aspial ASPIAL CORPORATION LIMITED 0.205 0.237 -0.032 (14%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.33 0.381 -0.051 (13%)
MM2 Asia MM2 ASIA LTD. 0.35 0.404 -0.054 (13%)
Colex COLEX HOLDINGS LIMITED 0.26 0.30 -0.04 (13%)
HG Metal HG METAL MANUFACTURING LTD 0.275 0.317 -0.042 (13%)
Tat Seng Pkg TAT SENG PACKAGING GROUP LTD 0.61 0.702 -0.092 (13%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.32 0.368 -0.048 (13%)
AA AA GROUP HOLDINGS LTD. 0.02 0.023 -0.003 (13%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.21 0.241 -0.031 (13%)
Mewah Intl MEWAH INTERNATIONAL INC. 0.235 0.269 -0.034 (13%)
San Teh SAN TEH LIMITED 0.173 0.198 -0.025 (13%)
F & N FRASER AND NEAVE, LIMITED 1.69 1.932 -0.242 (13%)
BBR BBR HOLDINGS (S) LTD 0.175 0.20 -0.025 (12%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.515 0.588 -0.073 (12%)
NeraTel NERATELECOMMUNICATIONS LTD 0.27 0.308 -0.038 (12%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.89 2.155 -0.265 (12%)
Mermaid Maritime MERMAID MARITIME PUBLIC CO LTD 0.10 0.114 -0.014 (12%)
COSCO SHP SG COSCO SHIPPING INTL(S) CO. LTD 0.35 0.398 -0.048 (12%)
Sembcorp Marine SEMBCORP MARINE LTD 1.65 1.874 -0.224 (12%)
TEE Intl TEE INTERNATIONAL LIMITED 0.165 0.187 -0.022 (12%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 0.52 0.589 -0.069 (12%)
Tianjin ZX USD TIANJIN ZHONG XIN PHARM GROUP 0.87 0.982 -0.112 (11%)
SIIC Environment SIIC ENVIRONMENT HOLDINGS LTD. 0.30 0.338 -0.038 (11%)
CromwellReit EUR CROMWELL EUROPEAN REIT 0.495 0.557 -0.062 (11%)
Wee Hur WEE HUR HOLDINGS LTD. 0.20 0.225 -0.025 (11%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.20 0.225 -0.025 (11%)
CityDev CITY DEVELOPMENTS LIMITED 8.90 9.978 -1.078 (11%)
Bund Center BUND CENTER INVESTMENT LTD 0.58 0.65 -0.07 (11%)
Frencken FRENCKEN GROUP LIMITED 0.42 0.469 -0.049 (10%)
Keppel Corp KEPPEL CORPORATION LIMITED 6.17 6.873 -0.703 (10%)
KSH KSH HOLDINGS LIMITED 0.53 0.59 -0.06 (10%)
Metro METRO HOLDINGS LIMITED 0.995 1.106 -0.111 (10%)
Olam Intl OLAM INTERNATIONAL LIMITED 1.81 2.01 -0.20 (10%)
Trendlines THE TRENDLINES GROUP LTD. 0.101 0.112 -0.011 (10%)
Avarga AVARGA LIMITED 0.20 0.221 -0.021 (10%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.34 0.374 -0.034 (9%)
G K Goh G. K. GOH HOLDINGS LIMITED 0.905 0.995 -0.09 (9%)
UETF SSE50China UNITED SSE 50 CHINA ETF 1.95 2.139 -0.189 (9%)
QAF QAF LTD 0.735 0.806 -0.071 (9%)
AF Global AF GLOBAL LIMITED 0.169 0.185 -0.016 (9%)
Datapulse Tech DATAPULSE TECHNOLOGY LIMITED 0.265 0.289 -0.024 (8%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.65 1.798 -0.148 (8%)
HMI HEALTH MANAGEMENT INTL LTD 0.54 0.588 -0.048 (8%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.585 0.637 -0.052 (8%)
TEE Land TEE LAND LIMITED 0.16 0.174 -0.014 (8%)
UOL UOL GROUP LIMITED 6.60 7.172 -0.572 (8%)
Hwa Hong HWA HONG CORPORATION LIMITED 0.285 0.309 -0.024 (8%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.30 0.325 -0.025 (8%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.69 0.747 -0.057 (8%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.255 0.276 -0.021 (8%)
OUE OUE LIMITED 1.47 1.59 -0.12 (8%)
Amara AMARA HOLDINGS LTD 0.43 0.465 -0.035 (8%)
KrisEnergy KRISENERGY LTD. 0.086 0.093 -0.007 (8%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.23 1.33 -0.10 (8%)
UIC UNITED INDUSTRIAL CORP LTD 2.82 3.046 -0.226 (7%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.20 0.216 -0.016 (7%)
China Everbright CHINA EVERBRIGHT WATER LIMITED 0.35 0.378 -0.028 (7%)
Centurion CENTURION CORPORATION LIMITED 0.405 0.437 -0.032 (7%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.21 0.226 -0.016 (7%)
Haw Par HAW PAR CORP LTD 12.08 13.00 -0.92 (7%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.185 0.199 -0.014 (7%)
OUE HTrust OUE HOSPITALITY TRUST 0.695 0.747 -0.052 (7%)
Japan Foods JAPAN FOODS HOLDING LTD. 0.445 0.478 -0.033 (7%)
DBS DBS GROUP HOLDINGS LTD 24.55 26.349 -1.799 (7%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 2.69 2.885 -0.195 (7%)
ABR ABR HOLDINGS LIMITED 0.76 0.815 -0.055 (7%)
SIA SINGAPORE AIRLINES LTD 9.61 10.306 -0.696 (7%)
New Silkroutes NEW SILKROUTES GROUP LIMITED 0.255 0.273 -0.018 (7%)
Creative CREATIVE TECHNOLOGY LTD 5.35 5.716 -0.366 (6%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.515 0.55 -0.035 (6%)
Accordia Golf Tr ACCORDIA GOLF TRUST 0.53 0.566 -0.036 (6%)
SPH SINGAPORE PRESS HLDGS LTD 2.51 2.673 -0.163 (6%)
Second Chance SECOND CHANCE PROPERTIES LTD 0.22 0.234 -0.014 (6%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.21 1.283 -0.073 (6%)
Brook Crompton BROOK CROMPTON HOLDINGS LTD. 0.705 0.746 -0.041 (6%)
Spura Finance SINGAPURA FINANCE LTD 0.905 0.956 -0.051 (5%)
SingTel SINGTEL 3.02 3.186 -0.166 (5%)
ISEC ISEC HEALTHCARE LTD. 0.275 0.29 -0.015 (5%)
Hotel Grand HOTEL GRAND CENTRAL LTD 1.33 1.401 -0.071 (5%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.285 0.30 -0.015 (5%)
BHG Retail Reit BHG RETAIL REIT 0.69 0.726 -0.036 (5%)
BRC Asia BRC ASIA LIMITED 1.25 1.314 -0.064 (5%)
SATS SATS LTD. 4.81 5.052 -0.242 (5%)
Moya Asia MOYA HOLDINGS ASIA LIMITED 0.08 0.084 -0.004 (5%)
GSS Energy GSS ENERGY LIMITED 0.121 0.127 -0.006 (5%)
HRnetGroup HRNETGROUP LIMITED 0.795 0.834 -0.039 (5%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.54 0.566 -0.026 (5%)
Global Inv GLOBAL INVESTMENTS LIMITED 0.125 0.131 -0.006 (5%)
StarHub STARHUB LTD 1.78 1.865 -0.085 (5%)
SingMedical SINGAPORE MEDICAL GROUP LTD 0.42 0.44 -0.02 (5%)
Excelpoint EXCELPOINT TECHNOLOGY LTD 0.605 0.633 -0.028 (4%)
ISDN ISDN HOLDINGS LIMITED 0.199 0.208 -0.009 (4%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.365 0.381 -0.016 (4%)
GL GL LIMITED 0.73 0.759 -0.029 (4%)
GuocoLand GUOCOLAND LIMITED 1.85 1.922 -0.072 (4%)
Great Eastern GREAT EASTERN HLDGS LTD 26.71 27.749 -1.039 (4%)
China Sunsine CHINA SUNSINE CHEM HLDGS LTD. 1.27 1.318 -0.048 (4%)
CapitaR China Tr CAPITALAND RETAIL CHINA TRUST 1.41 1.463 -0.053 (4%)
United Engineers UNITED ENGINEERS LTD ORD 2.54 2.629 -0.089 (3%)
IHH IHH HEALTHCARE BERHAD 1.85 1.914 -0.064 (3%)
Singapore O&G SINGAPORE O&G LTD. 0.34 0.351 -0.011 (3%)
Isetan ISETAN (SINGAPORE) LTD 3.49 3.602 -0.112 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.225 0.232 -0.007 (3%)
PEC PEC LTD. 0.58 0.598 -0.018 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.27 3.371 -0.101 (3%)
Lian Beng LIAN BENG GROUP LTD 0.51 0.525 -0.015 (3%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.39 0.401 -0.011 (3%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 11.50 11.822 -0.322 (3%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 5.60 5.753 -0.153 (3%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.41 0.421 -0.011 (3%)
IREIT Global IREIT GLOBAL 0.74 0.758 -0.018 (2%)
CSE Global CSE GLOBAL LTD 0.425 0.435 -0.01 (2%)
Keong Hong KEONG HONG HOLDINGS LIMITED 0.52 0.532 -0.012 (2%)
Teckwah TECKWAH INDUSTRIAL CORP LTD 0.445 0.455 -0.01 (2%)
UOB UNITED OVERSEAS BANK LTD 26.02 26.582 -0.562 (2%)
Fragrance FRAGRANCE GROUP LIMITED 0.142 0.145 -0.003 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 2.19 2.235 -0.045 (2%)
Lion Asiapac LION ASIAPAC LTD 0.49 0.50 -0.01 (2%)
Cache Log Trust CACHE LOGISTICS TRUST 0.74 0.754 -0.014 (2%)
STI ETF STI ETF 3.242 3.301 -0.059 (2%)
TheHourGlass THE HOUR GLASS LIMITED 0.64 0.651 -0.011 (2%)
Straits Trading STRAITS TRADING CO. LTD 2.06 2.093 -0.033 (2%)
Hong Fok HONG FOK CORPORATION LTD 0.695 0.706 -0.011 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.205 0.208 -0.003 (1%)
HPL HOTEL PROPERTIES LTD 3.67 3.723 -0.053 (1%)
NetLink NBN Tr NETLINK NBN TRUST 0.775 0.786 -0.011 (1%)
Chasen^ CHASEN HOLDINGS LIMITED 0.072 0.073 -0.001 (1%)
Sysma SYSMA HOLDINGS LIMITED 0.149 0.151 -0.002 (1%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.63 0.638 -0.008 (1%)
MFG Integration MFG INTEGRATION TECHNOLOGY LTD 0.32 0.324 -0.004 (1%)
Hafary HAFARY HOLDINGS LIMITED 0.165 0.167 -0.002 (1%)
ManulifeReit USD MANULIFE US REIT 0.825 0.835 -0.01 (1%)
Bonvests BONVESTS HOLDINGS LTD 1.29 1.305 -0.015 (1%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.187 0.189 -0.002 (1%)
CapitaLand CAPITALAND LIMITED 3.27 3.303 -0.033 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.515 0.52 -0.005 (1%)
Old Chang Kee OLD CHANG KEE LTD. 0.76 0.767 -0.007 (1%)
IFS Capital IFS CAPITAL LIMITED 0.23 0.232 -0.002 (1%)
Genting Sing GENTING SINGAPORE LIMITED 1.09 1.098 -0.008 (1%)
Ho Bee Land HO BEE LAND LIMITED 2.48 2.497 -0.017 (1%)
VICOM VICOM LTD 6.03 6.068 -0.038 (1%)
AIMS APAC Reit AIMS AMP CAP INDUSTRIAL REIT 1.37 1.377 -0.007 (1%)
SoilbuildBizReit SOILBUILD BUSINESS SPACE REIT 0.62 0.623 -0.003 (0%)
Hanwell HANWELL HOLDINGS LIMITED 0.215 0.216 -0.001 (0%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.10 1.101 -0.001 (0%)
Raffles Medical RAFFLES MEDICAL GROUP LTD 1.11 1.111 -0.001 (0%)
Hong Leong Fin HONG LEONG FINANCE LIMITED 2.63 2.632 -0.002 (0%)
CDL HTrust CDL HOSPITALITY TRUSTS 1.57 1.571 -0.001 (0%)
Stock Price Date: Jan 22, 2019


98  131  175  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MDR 0.0020.00 
 Rex Intl 0.093+0.005 
 ThaiBev 0.90+0.025 
 Genting Sing 0.915-0.01 
 Spackman 0.0160.00 
 YZJ Shipbldg SGD 0.94-0.01 
 Y Ventures 0.112+0.001 
 AEM 1.28+0.02 
 KLW 0.0030.00 
 Singapore-eDev 0.045-0.002 
Partners & Brokers