Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA200
Stock Name
Company
Close
SMA200
Variance(%)
AnAn Intl
ANAN INTERNATIONAL LIMITED
0.005
0.016
-0.011 (69%)
Dasin Retail Tr
DASIN RETAIL TRUST
0.028
0.064
-0.036 (56%)
Cordlife
CORDLIFE GROUP LIMITED
0.172
0.392
-0.22 (56%)
Metis Energy^
MANHATTAN RESOURCES LIMITED
0.022
0.045
-0.023 (51%)
DISA
DISA LIMITED
0.001
0.002
-0.001 (50%)
Capital World
CAPITAL WORLD LIMITED.
0.002
0.004
-0.002 (50%)
Ascent Bridge^
AEI CORPORATION LTD
0.189
0.37
-0.181 (49%)
Totm Tech
YINDA INFOCOMM LIMITED
0.022
0.042
-0.02 (48%)
Livingstone
LIVINGSTONE HEALTH HOLDINGS LTD
0.02
0.037
-0.017 (46%)
Yoma Strategic
YOMA STRATEGIC HOLDINGS LTD
0.044
0.075
-0.031 (41%)
CH Offshore^
CH OFFSHORE LTD
0.042
0.071
-0.029 (41%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.152
0.256
-0.104 (41%)
Clearbridge
CLEARBRIDGE HEALTH LIMITED
0.011
0.018
-0.007 (39%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.014
0.022
-0.008 (36%)
FSL Trust
FIRST SHIP LEASE TRUST
0.035
0.054
-0.019 (35%)
MM2 Asia
MM2 ASIA LTD.
0.021
0.032
-0.011 (34%)
HS Optimus
KLW HOLDINGS LTD
0.002
0.003
-0.001 (33%)
ChinaKundaTech
CHINA KUNDA TECH HOLDINGS LTD
0.008
0.012
-0.004 (33%)
OKH Global
OKH GLOBAL LTD.
0.012
0.018
-0.006 (33%)
AEM SGD
AEM HOLDINGS LTD
2.19
3.254
-1.064 (33%)
Far East
FAR EAST GROUP LIMITED
0.058
0.086
-0.028 (33%)
Seatrium
SEMBCORP MARINE LTD
0.079
0.117
-0.038 (32%)
Pan Hong
PAN HONG HOLDINGS GROUP LTD
0.062
0.089
-0.027 (30%)
Jiutian Chemical
JIUTIAN CHEMICAL GROUP LIMITED
0.023
0.033
-0.01 (30%)
Asia Vets
ASIA VETS HOLDINGS LTD.
0.035
0.05
-0.015 (30%)
Eneco Energy^
RAMBA ENERGY LIMITED
0.007
0.01
-0.003 (30%)
The Place Hldg
THE PLACE HOLDINGS LIMITED
0.005
0.007
-0.002 (29%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.021
0.029
-0.008 (28%)
SMI Vantage^
SINGAPORE MYANMAR INVESTCO LTD
0.029
0.039
-0.01 (26%)
Nanofilm
NANOFILM TECHNOLOGIES INTERNATIONAL LTD
0.715
0.959
-0.244 (25%)
Lion Asiapac
LION ASIAPAC LTD
0.225
0.301
-0.076 (25%)
Asian Micro
ASIAN MICRO HOLDINGS LTD
0.003
0.004
-0.001 (25%)
CSC
CSC HOLDINGS LTD
0.006
0.008
-0.002 (25%)
VCPlus
ANCHOR RESOURCES LIMITED
0.003
0.004
-0.001 (25%)
Parkson Retail^
PARKSON RETAIL ASIA LIMITED
0.05
0.066
-0.016 (24%)
Vibrant Group
VIBRANT GROUP LIMITED
0.044
0.058
-0.014 (24%)
Tung Lok Rest
TUNG LOK RESTAURANTS 2000 LTD
0.098
0.129
-0.031 (24%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.085
0.11
-0.025 (23%)
Delfi
DELFI LIMITED
0.90
1.164
-0.264 (23%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.26
0.333
-0.073 (22%)
MDR Limited
MDR LTD
0.05
0.064
-0.014 (22%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.126
0.16
-0.034 (21%)
GSS Energy
GSS ENERGY LIMITED
0.026
0.033
-0.007 (21%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.171
0.217
-0.046 (21%)
Del Monte Pac
DEL MONTE PACIFIC LIMITED
0.119
0.151
-0.032 (21%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.861
-0.391 (21%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.13
0.164
-0.034 (21%)
Yanlord Land
YANLORD LAND GROUP LIMITED
0.485
0.611
-0.126 (21%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.26
0.324
-0.064 (20%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.021
0.026
-0.005 (19%)
Nordic
NORDIC GROUP LIMITED
0.32
0.396
-0.076 (19%)
Jardine C&C
JARDINE CYCLE & CARRIAGE LTD
24.17
29.906
-5.736 (19%)
Sunpower
SUNPOWER GROUP LTD.
0.215
0.266
-0.051 (19%)
Silverlake Axis
SILVERLAKE AXIS LTD
0.22
0.27
-0.05 (19%)
Mencast
MENCAST HOLDINGS LTD.
0.031
0.038
-0.007 (18%)
Courage Inv
COURAGE INVESTMENT GRP LIMITED
0.009
0.011
-0.002 (18%)
FJ Benjamin
F J BENJAMIN HOLDINGS LTD
0.014
0.017
-0.003 (18%)
ISDN
ISDN HOLDINGS LIMITED
0.305
0.369
-0.064 (17%)
Nippecraft
NIPPECRAFT LIMITED
0.043
0.052
-0.009 (17%)
Casa
CASA HOLDINGS LIMITED
0.069
0.083
-0.014 (17%)
Keong Hong
KEONG HONG HOLDINGS LIMITED
0.149
0.179
-0.03 (17%)
Oxley
OXLEY HOLDINGS LIMITED
0.087
0.104
-0.017 (16%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.062
0.074
-0.012 (16%)
Fu Yu
FU YU CORPORATION LTD
0.119
0.142
-0.023 (16%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.735
0.876
-0.141 (16%)
ISEC
ISEC HEALTHCARE LTD.
0.37
0.44
-0.07 (16%)
SIIC Environment
SIIC ENVIRONMENT HOLDINGS LTD.
0.164
0.195
-0.031 (16%)
Raffles Edu
RAFFLES EDUCATION CORP LTD
0.047
0.055
-0.008 (15%)
CDW
CDW HOLDING LIMITED
0.177
0.207
-0.03 (14%)
JMH USD
JARDINE MATHESON HLDGS LTD
37.30
43.586
-6.286 (14%)
APAC Realty
APAC REALTY LIMITED
0.44
0.514
-0.074 (14%)
Ying Li Intl
YING LI INTL REAL ESTATE LTD
0.018
0.021
-0.003 (14%)
Bukit Sembawang
BUKIT SEMBAWANG ESTATES LTD
3.15
3.658
-0.508 (14%)
Alset
SINGAPORE EDEVELOPMENT LTD
0.025
0.029
-0.004 (14%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.082
0.095
-0.013 (14%)
ISOTeam
ISOTEAM LTD.
0.038
0.044
-0.006 (14%)
Ossia Intl
OSSIA INTERNATIONAL LTD
0.128
0.148
-0.02 (14%)
Tiong Seng^
TIONG SENG HOLDINGS LIMITED
0.06
0.069
-0.009 (13%)
ICP Ltd
ICP LTD
0.007
0.008
-0.001 (12%)
Bund Center
BUND CENTER INVESTMENT LTD
0.38
0.434
-0.054 (12%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.31
0.354
-0.044 (12%)
Mapletree PanAsia Com Tr
MAPLETREE COMMERCIAL TRUST
1.28
1.46
-0.18 (12%)
Trendlines
THE TRENDLINES GROUP LTD.
0.08
0.091
-0.011 (12%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.022
0.025
-0.003 (12%)
Sinarmas Land
SINARMAS LAND LIMITED
0.162
0.184
-0.022 (12%)
Captii
CAPTII LIMITED
0.325
0.369
-0.044 (12%)
Vicplas Intl
VICPLAS INTERNATIONAL LTD
0.119
0.135
-0.016 (12%)
Sing Paincare
SINGAPORE PAINCARE HOLDINGS LTD
0.16
0.181
-0.021 (12%)
UGHealthcare
UG HEALTHCARE CORP LTD
0.11
0.124
-0.014 (11%)
Oceanus
OCEANUS GROUP LIMITED
0.008
0.009
-0.001 (11%)
AsiaPhos
ASIAPHOS LIMITED
0.008
0.009
-0.001 (11%)
Intl Cement
INTERNATIONAL CEMENT GROUP LTD
0.016
0.018
-0.002 (11%)
Keppel DC Reit
KEPPEL DC REIT
1.73
1.946
-0.216 (11%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.25
0.281
-0.031 (11%)
Lum Chang
LUM CHANG HOLDINGS LIMITED
0.28
0.314
-0.034 (11%)
Raffles Medical
RAFFLES MEDICAL GROUP LTD
1.04
1.162
-0.122 (10%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
3.07
3.429
-0.359 (10%)
TheHourGlass
THE HOUR GLASS LIMITED
1.60
1.787
-0.187 (10%)
EliteComREIT GBP
ELITE COMMERCIAL REIT UNITS
0.24
0.268
-0.028 (10%)
IFS Capital
IFS CAPITAL LIMITED
0.125
0.139
-0.014 (10%)
Creative
CREATIVE TECHNOLOGY LTD
1.21
1.345
-0.135 (10%)
IREIT Global SGD
IREIT GLOBAL
0.35
0.389
-0.039 (10%)
Addvalue Tech^
ADDVALUE TECHNOLOGIES LTD
0.009
0.01
-0.001 (10%)
SHS
SHS HOLDINGS LTD.
0.12
0.133
-0.013 (10%)
NSL
NSL LTD.
0.71
0.786
-0.076 (10%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.15
2.375
-0.225 (9%)
Metro
METRO HOLDINGS LIMITED
0.49
0.541
-0.051 (9%)
ThaiBev
THAI BEVERAGE PUBLIC CO LTD
0.49
0.541
-0.051 (9%)
Kim Heng
KIMHENG OFFSHORE&MARINE HLDLTD
0.077
0.085
-0.008 (9%)
CityDev
CITY DEVELOPMENTS LIMITED
5.85
6.457
-0.607 (9%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.08
1.189
-0.109 (9%)
AsiaMedic
ASIAMEDIC LIMITED
0.01
0.011
-0.001 (9%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.79
1.969
-0.179 (9%)
Mapletree Log Tr
MAPLETREE LOGISTICS TRUST
1.46
1.604
-0.144 (9%)
AP Oil
AP OIL INTERNATIONAL LIMITED
0.114
0.125
-0.011 (9%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.265
0.29
-0.025 (9%)
SingPost
SINGAPORE POST LIMITED
0.42
0.459
-0.039 (8%)
TrickleStar
TRICKLESTAR LTD
0.162
0.177
-0.015 (8%)
Hong Fok
HONG FOK CORPORATION LTD
0.83
0.905
-0.075 (8%)
UOL
UOL GROUP LIMITED
5.75
6.265
-0.515 (8%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.36
0.391
-0.031 (8%)
Medtecs Intl
MEDTECS INTERNATIONAL CORP LTD
0.132
0.143
-0.011 (8%)
TalkMed
TALKMED GROUP LIMITED
0.36
0.389
-0.029 (7%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.125
0.135
-0.01 (7%)
Ho Bee Land
HO BEE LAND LIMITED
1.70
1.833
-0.133 (7%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.052
0.056
-0.004 (7%)
Top Glove
TOP GLOVE CORPORATION BHD
0.225
0.242
-0.017 (7%)
KingsmenCreative
KINGSMEN CREATIVES LTD
0.27
0.29
-0.02 (7%)
OUE Healthcare
OUE LIPPO HEALTHCARE LTD
0.027
0.029
-0.002 (7%)
VICOM Ltd
VICOM LTD
1.39
1.486
-0.096 (6%)
Frasers L&C Tr
FRASERS LOGISTICS & IND TRUST
1.06
1.133
-0.073 (6%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.191
0.204
-0.013 (6%)
Cortina
CORTINA HOLDINGS LIMITED
3.25
3.468
-0.218 (6%)
First Resources
FIRST RESOURCES LIMITED
1.37
1.462
-0.092 (6%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.076
0.081
-0.005 (6%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.138
0.147
-0.009 (6%)
ManulifeReit USD
MANULIFE US REIT
0.077
0.082
-0.005 (6%)
RH PetroGas
RH PETROGAS LIMITED
0.177
0.188
-0.011 (6%)
Net Pacific Fin
NET PACIFIC FIN HLDGS LTD
0.017
0.018
-0.001 (6%)
GSH
GSH CORPORATION LIMITED
0.17
0.18
-0.01 (6%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.585
0.619
-0.034 (5%)
Ban Leong
BAN LEONG TECHNOLOGIES LIMITED
0.34
0.359
-0.019 (5%)
Spindex Ind
SPINDEX INDUSTRIES LIMITED
0.83
0.873
-0.043 (5%)
HG Metal
HG METAL MANUFACTURING LTD
0.28
0.294
-0.014 (5%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.46
0.482
-0.022 (5%)
SIA
SINGAPORE AIRLINES LTD
6.40
6.701
-0.301 (4%)
ARA HTrust USD
ARA US HOSPITALITY TRUST
0.285
0.298
-0.013 (4%)
Genting Sing
GENTING SINGAPORE LIMITED
0.885
0.925
-0.04 (4%)
Q&M Dental
Q & M DENTAL GROUP (S) LIMITED
0.25
0.261
-0.011 (4%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.43
3.58
-0.15 (4%)
Hotel Grand
HOTEL GRAND CENTRAL LTD
0.79
0.824
-0.034 (4%)
Kimly
KIMLY LIMITED
0.305
0.318
-0.013 (4%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.50
3.645
-0.145 (4%)
CapLand India T
ASCENDAS INDIA TRUST
1.05
1.093
-0.043 (4%)
PARAGONREIT
SPH REIT
0.835
0.868
-0.033 (4%)
SIA Engineering
SIA ENGINEERING CO LTD
2.26
2.349
-0.089 (4%)
Avarga
AVARGA LIMITED
0.179
0.186
-0.007 (4%)
SGX
SINGAPORE EXCHANGE LIMITED
9.21
9.566
-0.356 (4%)
Advanced
ADVANCED HOLDINGS LTD.
0.135
0.14
-0.005 (4%)
MTQ
MTQ CORPORATION LIMITED
0.33
0.342
-0.012 (4%)
CDL HTrust
CDL HOSPITALITY TRUSTS
1.02
1.057
-0.037 (4%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.112
0.116
-0.004 (3%)
Second Chance
SECOND CHANCE PROPERTIES LTD
0.225
0.233
-0.008 (3%)
CFM
CFM HOLDINGS LIMITED
0.085
0.088
-0.003 (3%)
SingHoldings
SING HOLDINGS LIMITED
0.33
0.341
-0.011 (3%)
Lendlease Reit
LENDLEASE GLOBAL COMMERCIAL REIT
0.58
0.599
-0.019 (3%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.48
0.495
-0.015 (3%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.385
0.396
-0.011 (3%)
Baker Technology
BAKER TECHNOLOGY LIMITED
0.525
0.54
-0.015 (3%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.945
0.972
-0.027 (3%)
Ocean Sky Intl
OCEAN SKY INTERNATIONAL LTD
0.037
0.038
-0.001 (3%)
Azeus
AZEUS SYSTEMS HOLDINGS LTD.
8.30
8.497
-0.197 (2%)
F & N
FRASER AND NEAVE, LIMITED
1.04
1.064
-0.024 (2%)
Far East Orchard
FAR EAST ORCHARD LIMITED
1.00
1.023
-0.023 (2%)
Acesian Partners
ACESIAN PARTNERS LIMITED
0.045
0.046
-0.001 (2%)
Sheng Siong
SHENG SIONG GROUP LTD
1.53
1.564
-0.034 (2%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.53
1.564
-0.034 (2%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.605
0.618
-0.013 (2%)
Spura Finance
SINGAPURA FINANCE LTD
0.70
0.715
-0.015 (2%)
HPL
HOTEL PROPERTIES LTD
3.58
3.654
-0.074 (2%)
Versalink
VERSALINK HOLDINGS LIMITED
0.05
0.051
-0.001 (2%)
Civmec
CIVMEC LIMITED
0.77
0.785
-0.015 (2%)
SATS
SATS LTD.
2.60
2.643
-0.043 (2%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.185
0.188
-0.003 (2%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.435
0.442
-0.007 (2%)
Gallant Venture
GALLANT VENTURE LTD.
0.13
0.132
-0.002 (2%)
LHN
LHN LIMITED
0.335
0.339
-0.004 (1%)
UOI
UNITED OVERSEAS INSURANCE LTD
6.02
6.076
-0.056 (1%)
Keppel Reit
KEPPEL REIT
0.87
0.878
-0.008 (1%)
BBR
BBR HOLDINGS (S) LTD
0.115
0.116
-0.001 (1%)
Brook Crompton
BROOK CROMPTON HOLDINGS LTD.
0.51
0.514
-0.004 (1%)
ChinaSunsine
CHINA SUNSINE CHEMICAL HOLDINGS LTD
0.395
0.398
-0.003 (1%)
UETF SSE50China
UNITED SSE 50 CHINA ETF
1.94
1.951
-0.011 (1%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.24
0.241
-0.001 (0%)
STI ETF
STI ETF
3.23
3.236
-0.006 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.49
2.494
-0.004 (0%)
CapLand Ascendas REIT
ASCENDAS REAL ESTATE INV TRUST
2.77
2.773
-0.003 (0%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
0.915
0.916
-0.001 (0%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.19
2.191
-0.001 (0%)
SBS Transit
SBS TRANSIT LTD
2.60
2.601
-0.001 (0%)
Stock Price Date: Mar 28, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
249
215
220
678
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
Seatrium
0.079
0.00
HSI 15600MBeP..
0.092
-0.008
HSI 16000MBeP..
0.088
-0.009
HSI 17000MBeC..
0.063
+0.005
ThaiBev
0.49
0.00
Genting Sing
0.885
-0.005
Singtel
2.53
-0.01
YZJ Shipbldg SGD
1.91
+0.06
HSI 15600MBeP..
0.031
-0.006
Rex Intl
0.13
+0.006
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
525.85
+2.85
GLD SG$
274.27
+2.44
GLD US$
203.09
+1.41
LiNing 5xLong..
3.48
+0.801
Amundi MSIndi..
31.00
+0.45
JMH USD
37.30
+0.40
XT Vietnam US$
29.20
+0.32
IS INDIA CLIM..
18.11
+0.27
Meituan 5xLon..
0.905
+0.244
CNOOC 5xLongU..
1.24
+0.181
Top 10 Losers
Name
Last
Change
DBS
36.03
-0.60
UOB
29.31
-0.37
OCBC Bank
13.49
-0.25
JD 5xShortSG2..
0.54
-0.20
Meituan 5xSho..
0.335
-0.142
HSTECH3xShort..
2.06
-0.142
JD 5xShortUB2..
0.34
-0.125
Alibaba 5xSho..
0.70
-0.112
DBS 5xLongSG2..
1.85
-0.107
OCBC 5xLongSG..
1.34
-0.101
TOP ARTICLES
1.
Singapore Port Authority to Cooperate With US Coast Guard on Baltimore Bridge Incident
CEO Morning Brief
2.
My Summary of Keppel DC REIT's FY2023 Annual Report
THE SINGAPOREAN INVESTOR
3.
DBS - Upcoming 1Q24 Results Unlikely to Surprise
RHB Investment Research Reports
4.
What You Need to Know about CapitaLand India Trust's Annual Report for FY2023
THE SINGAPOREAN INVESTOR
5.
Understanding MediShield Life in Singapore: Coverage, Benefits, and Restrictions
Collin Seow Remisier Blog
PARTNERS & BROKERS